1. Home
  2. Analytics
  3. Stocks
  4. DISA
DISA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,100,000
2020-05-19 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 501,300
2020-05-18 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,000,100
2020-05-15 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 500,000
2020-05-14 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-13 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 5,100
2020-05-12 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-05-11 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,500,000
2020-05-08 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-05-06 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 100,100
2020-05-05 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 301,400
2020-05-04 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,300,000
2020-04-30 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,300,000
2020-04-29 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-28 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 10,100
2020-04-27 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-24 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 310,000
2020-04-23 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-22 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 76,000
2020-04-21 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-20 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-17 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-16 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 2,501,000
2020-04-15 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2020-04-14 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-13 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 20,775,000
2020-04-09 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-08 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-07 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-06 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-04-03 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,738,000
2020-04-02 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,000,000
2020-04-01 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-31 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 253,000
2020-03-30 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,887,000
2020-03-27 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,345,100
2020-03-26 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-25 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,301,000
2020-03-24 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 3,364,000
2020-03-23 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 18,687,000
2020-03-20 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2020-03-19 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 27,000,000
2020-03-18 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 14,102,000
2020-03-17 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 9,102,000
2020-03-16 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 19,929,000
2020-03-13 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-12 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 40,188,500
2020-03-11 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 151,285,400
2020-03-10 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2020-03-09 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 303,000

Copyright © SGTRADES 2018