1. Home
  2. Analytics
  3. Stocks
  4. DISA
DISA

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,000
2024-02-26 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 29,000
2024-02-23 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2024-02-22 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,366,000
2024-02-21 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-20 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-19 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-16 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-15 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-14 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-13 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,000
2024-02-09 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-08 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-07 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,001,200
2024-02-06 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-05 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-02 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-01 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 70,000
2024-01-31 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-30 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 261,000
2024-01-29 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 463,200
2024-01-26 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 8,000
2024-01-25 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 21,400
2024-01-24 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,717,600
2024-01-23 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 460,000
2024-01-22 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,000
2024-01-19 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 850,000
2024-01-18 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-17 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,200,200
2024-01-16 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-15 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-12 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-01-11 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2024-01-10 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,800,300
2024-01-09 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 491,000
2024-01-08 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,501,500
2024-01-05 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0020 $0.0030 652,200
2024-01-04 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,400,000
2024-01-03 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 790,000
2024-01-02 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 200
2023-12-29 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 520,100
2023-12-28 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,500,000
2023-12-27 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,089,100
2023-12-26 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,587,200
2023-12-22 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-21 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-20 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-19 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,000

Copyright © SGTRADES 2018