1. Home
  2. Analytics
  3. Stocks
  4. DISA
DISA

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 409,900
2024-04-25 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,000,300
2024-04-24 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2024-04-23 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 222,000
2024-04-22 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,800,100
2024-04-19 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 14,882,200
2024-04-18 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 613,500
2024-04-17 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 100,100
2024-04-16 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,062,600
2024-04-15 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 19,849,500
2024-04-12 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 47,100
2024-04-11 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 18,227,200
2024-04-09 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 26,972,600
2024-04-08 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 10,920,100
2024-04-05 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 780,000
2024-04-04 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 188,300
2024-04-03 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2024-04-02 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,200
2024-04-01 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2024-03-28 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,003,500
2024-03-27 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 500,000
2024-03-26 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 78,400
2024-03-25 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 20,000
2024-03-22 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-21 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-20 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-19 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 2,200,000
2024-03-18 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 514,000
2024-03-15 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-14 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-13 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,500
2024-03-12 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 1,800,000
2024-03-11 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 70,100
2024-03-08 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 4,000
2024-03-07 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,021,600
2024-03-06 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-05 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 5,200
2024-03-01 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 4,400
2024-02-29 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-28 532.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-27 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 4,000
2024-02-26 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 29,000
2024-02-23 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2024-02-22 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 1,366,000
2024-02-21 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-20 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-19 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-16 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-15 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018