1. Home
  2. Analytics
  3. Stocks
  4. DISA
DISA

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,302,000
2020-03-04 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-03-03 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 7,736,500
2020-03-02 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 600,000
2020-02-28 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 2,214,000
2020-02-27 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 145,000
2020-02-26 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 5,010,000
2020-02-25 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2020-02-24 532.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 60,000
2020-02-21 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 2,100,000
2020-02-20 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 300,000
2020-02-19 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,010,000
2020-02-18 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-17 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 7,300,000
2020-02-14 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,000,000
2020-02-13 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 9,642,000
2020-02-12 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-02-11 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,400,000
2020-02-10 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 850,000
2020-02-07 532.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,950,100
2020-02-06 532.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 72,550,200
2020-02-05 532.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 177,623,100
2020-02-04 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 10,000
2020-02-03 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-31 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2020-01-30 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200,000
2020-01-29 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 410,000
2020-01-28 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 4,020,100
2020-01-24 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300,000
2020-01-23 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 3,047,600
2020-01-22 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0040 39,142,200
2020-01-21 532.SI SGD $0.0030 $0.0030 $0.0040 $0.0030 $0.0040 129,883,900
2020-01-20 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 28,610,000
2020-01-17 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 850,000
2020-01-16 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,500,500
2020-01-15 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 770,300
2020-01-14 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 391,000
2020-01-13 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 310,100
2020-01-10 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 544,000
2020-01-09 532.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 51,900,900
2020-01-08 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 230,000
2020-01-07 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-06 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2020-01-03 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100,000
2020-01-02 532.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 35,000

Copyright © SGTRADES 2018