1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG220225
CapLand 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-24 DLQW.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0400 0
2020-04-23 DLQW.SI SGD $0.0350 $0.0350 $0.0360 $0.0280 $0.0400 210,000
2020-04-22 DLQW.SI SGD $0.0340 $0.0330 $0.0360 $0.0340 $0.0450 1,867,000
2020-04-21 DLQW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0430 430,000
2020-04-20 DLQW.SI SGD $0.0440 $0.0440 $0.0450 $0.0200 $0.0470 620,000
2020-04-17 DLQW.SI SGD $0.0450 $0.0450 $0.0490 $0.0300 $0.0000 1,311,000
2020-04-16 DLQW.SI SGD $0.0420 $0.0000 $0.0000 $0.0300 $0.0460 0
2020-04-15 DLQW.SI SGD $0.0420 $0.0420 $0.0450 $0.0400 $0.0460 950,000
2020-04-14 DLQW.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0500 1,303,000
2020-04-13 DLQW.SI SGD $0.0400 $0.0400 $0.0430 $0.0400 $0.0450 1,000,000
2020-04-09 DLQW.SI SGD $0.0430 $0.0430 $0.0460 $0.0380 $0.0500 1,405,000
2020-04-08 DLQW.SI SGD $0.0410 $0.0410 $0.0420 $0.0380 $0.0450 780,000
2020-04-07 DLQW.SI SGD $0.0440 $0.0340 $0.0440 $0.0330 $0.0500 1,420,000
2020-04-06 DLQW.SI SGD $0.0320 $0.0280 $0.0330 $0.0250 $0.0340 1,782,500
2020-04-03 DLQW.SI SGD $0.0270 $0.0270 $0.0300 $0.0000 $0.0340 1,010,000
2020-04-02 DLQW.SI SGD $0.0320 $0.0310 $0.0320 $0.0290 $0.0500 1,100,000
2020-04-01 DLQW.SI SGD $0.0310 $0.0310 $0.0390 $0.0000 $0.0350 705,000
2020-03-31 DLQW.SI SGD $0.0380 $0.0380 $0.0400 $0.0320 $0.0400 500,000
2020-03-30 DLQW.SI SGD $0.0360 $0.0340 $0.0440 $0.0280 $0.0420 6,851,400
2020-03-27 DLQW.SI SGD $0.0500 $0.0500 $0.0550 $0.0300 $0.0550 6,371,000
2020-03-26 DLQW.SI SGD $0.0460 $0.0430 $0.0510 $0.0280 $0.0000 2,313,600
2020-03-25 DLQW.SI SGD $0.0530 $0.0400 $0.0530 $0.0500 $0.0000 2,510,200
2020-03-24 DLQW.SI SGD $0.0370 $0.0330 $0.0370 $0.0300 $0.0530 2,471,800
2020-03-23 DLQW.SI SGD $0.0310 $0.0300 $0.0360 $0.0310 $0.0610 1,952,000
2020-03-20 DLQW.SI SGD $0.0520 $0.0410 $0.0520 $0.0510 $0.0930 3,827,200
2020-03-19 DLQW.SI SGD $0.0400 $0.0390 $0.0560 $0.0390 $0.0930 4,941,000
2020-03-18 DLQW.SI SGD $0.0580 $0.0550 $0.0750 $0.0530 $0.0930 17,927,800
2020-03-17 DLQW.SI SGD $0.0720 $0.0680 $0.0810 $0.0570 $0.0930 8,003,000
2020-03-16 DLQW.SI SGD $0.0780 $0.0770 $0.0870 $0.0600 $0.0930 1,769,600
2020-03-13 DLQW.SI SGD $0.0960 $0.0700 $0.1050 $0.0950 $0.1590 25,238,900
2020-03-12 DLQW.SI SGD $0.1070 $0.1070 $0.1110 $0.0000 $0.1590 100,000
2020-03-11 DLQW.SI SGD $0.1330 $0.1330 $0.1470 $0.1330 $0.1590 230,000
2020-03-10 DLQW.SI SGD $0.1580 $0.1570 $0.1630 $0.1560 $0.0000 350,000
2020-03-09 DLQW.SI SGD $0.1950 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-03-06 DLQW.SI SGD $0.1950 $0.1950 $0.2200 $0.1810 $0.2150 693,000
2020-03-05 DLQW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.2400 304,000
2020-03-04 DLQW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 240,000
2020-03-03 DLQW.SI SGD $0.2000 $0.2000 $0.2050 $0.1850 $0.0000 345,000
2020-03-02 DLQW.SI SGD $0.2000 $0.1970 $0.2000 $0.2000 $0.0000 123,000
2020-02-28 DLQW.SI SGD $0.1930 $0.1900 $0.2100 $0.0000 $0.1990 290,000
2020-02-27 DLQW.SI SGD $0.2300 $0.2200 $0.2350 $0.2250 $0.0000 530,000
2020-02-26 DLQW.SI SGD $0.2400 $0.2400 $0.2450 $0.2300 $0.0000 511,000
2020-02-25 DLQW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 280,000
2020-02-24 DLQW.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.0000 100,000
2020-02-21 DLQW.SI SGD $0.2550 $0.2550 $0.2550 $0.0000 $0.0000 240,000
2020-02-20 DLQW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.0000 353,000
2020-02-19 DLQW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 10,000
2020-02-18 DLQW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DLQW.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.0000 0
2020-02-14 DLQW.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.0000 260,000

Copyright © SGTRADES 2018