1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG220225
CapLand 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-13 DLQW.SI SGD $0.2500 $0.2500 $0.2600 $0.2150 $0.0000 221,600
2020-02-12 DLQW.SI SGD $0.2600 $0.2600 $0.2650 $0.2150 $0.0000 50,000
2020-02-11 DLQW.SI SGD $0.2500 $0.0000 $0.0000 $0.2150 $0.0000 0
2020-02-10 DLQW.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.0000 0
2020-02-07 DLQW.SI SGD $0.2500 $0.2400 $0.2550 $0.2350 $0.0000 1,030,000
2020-02-06 DLQW.SI SGD $0.2600 $0.2600 $0.2700 $0.2500 $0.0000 495,000
2020-02-05 DLQW.SI SGD $0.2650 $0.2350 $0.2650 $0.0000 $0.0000 2,257,000
2020-02-04 DLQW.SI SGD $0.2300 $0.2200 $0.2350 $0.2200 $0.2500 2,627,600
2020-02-03 DLQW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.2700 685,000
2020-01-31 DLQW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.2700 1,820,000
2020-01-30 DLQW.SI SGD $0.2350 $0.2350 $0.2500 $0.2250 $0.2700 110,000
2020-01-29 DLQW.SI SGD $0.2500 $0.2500 $0.2650 $0.0000 $0.2700 850,000
2020-01-28 DLQW.SI SGD $0.2600 $0.2550 $0.2850 $0.2500 $0.3200 6,595,500
2020-01-24 DLQW.SI SGD $0.3350 $0.3300 $0.3400 $0.0000 $0.3400 820,000
2020-01-23 DLQW.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 1,939,000
2020-01-22 DLQW.SI SGD $0.3450 $0.3250 $0.3550 $0.3400 $0.3900 240,000
2020-01-21 DLQW.SI SGD $0.3200 $0.3200 $0.3450 $0.0000 $0.0000 320,000
2020-01-20 DLQW.SI SGD $0.3500 $0.3500 $0.3600 $0.3450 $0.0000 290,000
2020-01-17 DLQW.SI SGD $0.3600 $0.3550 $0.3750 $0.0000 $0.3800 823,000
2020-01-16 DLQW.SI SGD $0.3650 $0.3550 $0.3650 $0.0000 $0.0000 504,900
2020-01-15 DLQW.SI SGD $0.3500 $0.3450 $0.3650 $0.3450 $0.0000 1,400,000
2020-01-14 DLQW.SI SGD $0.3600 $0.3550 $0.3700 $0.0000 $0.0000 1,518,000
2020-01-13 DLQW.SI SGD $0.3600 $0.3600 $0.3650 $0.0000 $0.3850 1,532,000
2020-01-10 DLQW.SI SGD $0.3550 $0.3350 $0.3550 $0.0000 $0.3850 1,002,000
2020-01-09 DLQW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.3850 200,000
2020-01-08 DLQW.SI SGD $0.3250 $0.3050 $0.3250 $0.0000 $0.0000 640,000
2020-01-07 DLQW.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 240,000
2020-01-06 DLQW.SI SGD $0.3050 $0.3050 $0.3100 $0.0000 $0.3100 490,000
2020-01-03 DLQW.SI SGD $0.3100 $0.3050 $0.3200 $0.0000 $0.3200 1,416,500
2020-01-02 DLQW.SI SGD $0.3050 $0.2900 $0.3100 $0.0000 $0.0000 565,400

Copyright © SGTRADES 2018