1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG220225
CapLand 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 DLQW.SI SGD $0.0970 $0.0920 $0.0970 $0.0910 $0.0000 433,000
2021-07-05 DLQW.SI SGD $0.0900 $0.0900 $0.0910 $0.0000 $0.0910 405,000
2021-07-02 DLQW.SI SGD $0.0880 $0.0000 $0.0000 $0.0880 $0.0000 0
2021-07-01 DLQW.SI SGD $0.0890 $0.0890 $0.0900 $0.0880 $0.0000 200,000
2021-06-30 DLQW.SI SGD $0.0900 $0.0880 $0.0900 $0.0910 $0.0930 240,800
2021-06-29 DLQW.SI SGD $0.0880 $0.0870 $0.0880 $0.0820 $0.0000 428,000
2021-06-28 DLQW.SI SGD $0.0930 $0.0920 $0.0930 $0.0920 $0.0000 605,000
2021-06-25 DLQW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DLQW.SI SGD $0.0900 $0.0900 $0.0930 $0.0000 $0.0930 208,000
2021-06-23 DLQW.SI SGD $0.0950 $0.0900 $0.0950 $0.0930 $0.0000 240,000
2021-06-22 DLQW.SI SGD $0.0900 $0.0880 $0.0900 $0.0870 $0.0000 423,000
2021-06-21 DLQW.SI SGD $0.0860 $0.0840 $0.0860 $0.0850 $0.0000 1,004,000
2021-06-18 DLQW.SI SGD $0.0860 $0.0860 $0.0930 $0.0850 $0.0930 88,000
2021-06-17 DLQW.SI SGD $0.0900 $0.0870 $0.0920 $0.0000 $0.0920 460,000
2021-06-16 DLQW.SI SGD $0.0940 $0.0940 $0.0970 $0.0000 $0.0980 410,000
2021-06-15 DLQW.SI SGD $0.0990 $0.0980 $0.0990 $0.0970 $0.0000 256,000
2021-06-14 DLQW.SI SGD $0.0970 $0.0960 $0.0970 $0.0000 $0.0000 47,000
2021-06-11 DLQW.SI SGD $0.0960 $0.0960 $0.0980 $0.0000 $0.0970 212,000
2021-06-10 DLQW.SI SGD $0.0960 $0.0910 $0.0960 $0.0930 $0.0000 255,000
2021-06-09 DLQW.SI SGD $0.0910 $0.0900 $0.0910 $0.0900 $0.0920 156,000
2021-06-08 DLQW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0900 152,000
2021-06-07 DLQW.SI SGD $0.0890 $0.0880 $0.0900 $0.0880 $0.0000 214,000
2021-06-04 DLQW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DLQW.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0900 403,000
2021-06-02 DLQW.SI SGD $0.0880 $0.0880 $0.0910 $0.0000 $0.0900 803,000
2021-06-01 DLQW.SI SGD $0.0900 $0.0880 $0.0900 $0.0000 $0.0000 108,000
2021-05-31 DLQW.SI SGD $0.0860 $0.0860 $0.0880 $0.0860 $0.0870 212,000
2021-05-28 DLQW.SI SGD $0.0880 $0.0880 $0.0890 $0.0870 $0.0900 350,000
2021-05-27 DLQW.SI SGD $0.0890 $0.0890 $0.0890 $0.0880 $0.0000 10,000
2021-05-25 DLQW.SI SGD $0.0800 $0.0000 $0.0000 $0.0860 $0.0000 0
2021-05-24 DLQW.SI SGD $0.0770 $0.0000 $0.0000 $0.0810 $0.0000 0
2021-05-21 DLQW.SI SGD $0.0770 $0.0770 $0.0770 $0.0750 $0.0000 28,000
2021-05-20 DLQW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DLQW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DLQW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0830 0
2021-05-17 DLQW.SI SGD $0.0700 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-05-14 DLQW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 28,000
2021-05-12 DLQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DLQW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 105,000
2021-05-10 DLQW.SI SGD $0.0820 $0.0820 $0.0840 $0.0000 $0.0000 304,000
2021-05-07 DLQW.SI SGD $0.0850 $0.0840 $0.0860 $0.0840 $0.0000 285,000
2021-05-06 DLQW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DLQW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 50,000
2021-05-04 DLQW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DLQW.SI SGD $0.0790 $0.0790 $0.0820 $0.0770 $0.0000 500,000
2021-04-30 DLQW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DLQW.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0880 38,000
2021-04-28 DLQW.SI SGD $0.0870 $0.0870 $0.0870 $0.0860 $0.0880 2,000
2021-04-27 DLQW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0870 0
2021-04-26 DLQW.SI SGD $0.0880 $0.0880 $0.0890 $0.0870 $0.0000 315,000

Copyright © SGTRADES 2018