1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG220225
CapLand 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 DLQW.SI SGD SUSP $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DLQW.SI SGD SUSP $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DLQW.SI SGD SUSP $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DLQW.SI SGD SUSP $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DLQW.SI SGD SUSP $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DLQW.SI SGD $0.1220 $0.1220 $0.1230 $0.0000 $0.0000 239,600
2021-09-08 DLQW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 67,000
2021-09-07 DLQW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DLQW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DLQW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DLQW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 30,000
2021-09-01 DLQW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.1370 0
2021-08-31 DLQW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.1370 30,000
2021-08-30 DLQW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DLQW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DLQW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 700
2021-08-25 DLQW.SI SGD $0.1390 $0.1370 $0.1390 $0.0000 $0.0000 51,500
2021-08-24 DLQW.SI SGD $0.1340 $0.1330 $0.1340 $0.0000 $0.0000 800,000
2021-08-23 DLQW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DLQW.SI SGD $0.1270 $0.1270 $0.1290 $0.0000 $0.0000 150,000
2021-08-19 DLQW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DLQW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 150,000
2021-08-17 DLQW.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DLQW.SI SGD $0.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DLQW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DLQW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DLQW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 230,000
2021-08-10 DLQW.SI SGD $0.1380 $0.1380 $0.1380 $0.0000 $0.0000 50,000
2021-08-06 DLQW.SI SGD $0.1320 $0.0000 $0.0000 $0.1300 $0.0000 0
2021-08-05 DLQW.SI SGD $0.1320 $0.1310 $0.1340 $0.0000 $0.0000 321,200
2021-08-04 DLQW.SI SGD $0.1340 $0.1340 $0.1340 $0.1320 $0.0000 100,000
2021-08-03 DLQW.SI SGD $0.1310 $0.1300 $0.1310 $0.0000 $0.1320 192,000
2021-08-02 DLQW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DLQW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.1320 0
2021-07-29 DLQW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DLQW.SI SGD $0.1280 $0.1270 $0.1280 $0.0000 $0.1330 200,000
2021-07-27 DLQW.SI SGD $0.1280 $0.0000 $0.0000 $0.0000 $0.1320 0
2021-07-26 DLQW.SI SGD $0.1240 $0.1230 $0.1240 $0.0000 $0.1300 200,000
2021-07-23 DLQW.SI SGD $0.1300 $0.1300 $0.1300 $0.0000 $0.1330 3,000
2021-07-22 DLQW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.1340 207,800
2021-07-21 DLQW.SI SGD $0.1220 $0.1100 $0.1220 $0.0000 $0.1260 485,000
2021-07-19 DLQW.SI SGD $0.1090 $0.1050 $0.1090 $0.0000 $0.1100 250,000
2021-07-16 DLQW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.1100 400,000
2021-07-15 DLQW.SI SGD $0.0990 $0.0980 $0.0990 $0.0000 $0.1100 600,000
2021-07-14 DLQW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0990 50,000
2021-07-13 DLQW.SI SGD $0.0960 $0.0960 $0.0970 $0.0960 $0.1100 263,800
2021-07-12 DLQW.SI SGD $0.0950 $0.0940 $0.0950 $0.0000 $0.0000 300,000
2021-07-09 DLQW.SI SGD $0.0930 $0.0860 $0.0940 $0.0000 $0.0000 805,000
2021-07-08 DLQW.SI SGD $0.0870 $0.0870 $0.0920 $0.0000 $0.0880 1,005,000
2021-07-07 DLQW.SI SGD $0.0910 $0.0910 $0.0940 $0.0900 $0.0930 400,000

Copyright © SGTRADES 2018