1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xLongSG220225
CCB 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DXMW.SI SGD $0.1450 $0.0000 $0.0000 $0.1380 $0.0000 0
2020-05-14 DXMW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 20,000
2020-05-13 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DXMW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.1450 0
2020-04-20 DXMW.SI SGD $0.1510 $0.1510 $0.1590 $0.0000 $0.0000 2,000
2020-04-17 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DXMW.SI SGD $0.1880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DXMW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 130,000
2020-03-26 DXMW.SI SGD $0.1870 $0.1750 $0.1870 $0.0000 $0.0000 81,000
2020-03-25 DXMW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DXMW.SI SGD $0.1870 $0.1870 $0.1870 $0.1830 $0.0000 5,000
2020-03-23 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DXMW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DXMW.SI SGD $0.2100 $0.2100 $0.2100 $0.1980 $0.0000 120,000
2020-03-05 DXMW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DXMW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018