1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xLongSG220225
CCB 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DXMW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DXMW.SI SGD $0.1960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DXMW.SI SGD $0.1960 $0.1960 $0.2100 $0.0000 $0.0000 30,000
2020-02-27 DXMW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DXMW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DXMW.SI SGD $0.2350 $0.0000 $0.0000 $0.1990 $0.0000 0
2020-02-24 DXMW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DXMW.SI SGD $0.2350 $0.2350 $0.2400 $0.0000 $0.0000 470,800
2020-02-20 DXMW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 800,000
2020-02-19 DXMW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DXMW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DXMW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 55,000
2020-02-14 DXMW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DXMW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DXMW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DXMW.SI SGD $0.2350 $0.2100 $0.2350 $0.0000 $0.0000 231,000
2020-02-10 DXMW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 176,000
2020-02-07 DXMW.SI SGD $0.1970 $0.1970 $0.1970 $0.2000 $0.0000 100
2020-02-06 DXMW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DXMW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DXMW.SI SGD $0.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DXMW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 20,000
2020-01-31 DXMW.SI SGD $0.1580 $0.1580 $0.1580 $0.1570 $0.0000 20,000
2020-01-30 DXMW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 DXMW.SI SGD $0.2300 $0.0000 $0.0000 $0.1750 $0.0000 0
2020-01-28 DXMW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DXMW.SI SGD $0.2300 $0.0000 $0.0000 $0.1970 $0.2850 0
2020-01-23 DXMW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 2,000,000
2020-01-22 DXMW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DXMW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DXMW.SI SGD $0.2900 $0.2900 $0.2950 $0.0000 $0.0000 321,000
2020-01-17 DXMW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 361,800
2020-01-16 DXMW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 323,400
2020-01-15 DXMW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 482,600
2020-01-14 DXMW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DXMW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 278,200
2020-01-10 DXMW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 120,700
2020-01-09 DXMW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 120,700
2020-01-08 DXMW.SI SGD $0.2700 $0.2600 $0.2750 $0.0000 $0.0000 1,519,200
2020-01-07 DXMW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 772,800
2020-01-06 DXMW.SI SGD $0.2850 $0.2850 $0.2950 $0.0000 $0.0000 1,680,600
2020-01-03 DXMW.SI SGD $0.3050 $0.3050 $0.3150 $0.0000 $0.0000 178,800
2020-01-02 DXMW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018