1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xLongSG220225
CCB 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DXMW.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DXMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DXMW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0890 254,000
2022-02-08 DXMW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0890 0
2022-02-07 DXMW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0880 254,000
2022-02-04 DXMW.SI SGD $0.0790 $0.0770 $0.0790 $0.0000 $0.0820 168,000
2022-02-03 DXMW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DXMW.SI SGD $0.0720 $0.0000 $0.0000 $0.0660 $0.0860 0
2022-01-28 DXMW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DXMW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 169,600
2022-01-26 DXMW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DXMW.SI SGD $0.0680 $0.0680 $0.0710 $0.0000 $0.0730 176,000
2022-01-24 DXMW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DXMW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0720 368,000
2022-01-20 DXMW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 507,000
2022-01-19 DXMW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DXMW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DXMW.SI SGD $0.0680 $0.0680 $0.0700 $0.0000 $0.0000 275,600
2022-01-14 DXMW.SI SGD $0.0700 $0.0690 $0.0710 $0.0000 $0.0000 1,836,400
2022-01-13 DXMW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 1,248,000
2022-01-12 DXMW.SI SGD $0.0660 $0.0660 $0.0680 $0.0000 $0.0700 1,303,200
2022-01-11 DXMW.SI SGD $0.0680 $0.0630 $0.0680 $0.0000 $0.0000 416,000
2022-01-10 DXMW.SI SGD $0.0640 $0.0600 $0.0640 $0.0000 $0.0000 232,300
2022-01-07 DXMW.SI SGD $0.0560 $0.0520 $0.0570 $0.0000 $0.0000 1,734,900
2022-01-06 DXMW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0000 1,455,100
2022-01-05 DXMW.SI SGD $0.0560 $0.0550 $0.0570 $0.0000 $0.0590 1,567,900
2022-01-04 DXMW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0500 128,000
2022-01-03 DXMW.SI SGD $0.0470 $0.0470 $0.0490 $0.0000 $0.0500 264,000
2021-12-31 DXMW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0480 400
2021-12-30 DXMW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0480 264,000
2021-12-29 DXMW.SI SGD $0.0470 $0.0470 $0.0480 $0.0000 $0.0000 527,800
2021-12-28 DXMW.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0490 559,600
2021-12-27 DXMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DXMW.SI SGD $0.0440 $0.0440 $0.0460 $0.0000 $0.0470 280,000
2021-12-23 DXMW.SI SGD $0.0450 $0.0440 $0.0460 $0.0000 $0.0460 456,000
2021-12-22 DXMW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 1,063,500
2021-12-21 DXMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DXMW.SI SGD $0.0430 $0.0430 $0.0440 $0.0000 $0.0460 288,000
2021-12-17 DXMW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0440 957,000
2021-12-16 DXMW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 295,800

Copyright © SGTRADES 2018