1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xLongSG220225
CCB 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 DXMW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 100
2021-12-14 DXMW.SI SGD $0.0440 $0.0000 $0.0000 $0.0420 $0.0000 0
2021-12-13 DXMW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0480 0
2021-12-10 DXMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DXMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DXMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DXMW.SI SGD $0.0430 $0.0430 $0.0460 $0.0000 $0.0480 279,800
2021-12-06 DXMW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0480 572,800
2021-12-03 DXMW.SI SGD $0.0440 $0.0420 $0.0450 $0.0000 $0.0000 296,400
2021-12-02 DXMW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0450 1,008,000
2021-12-01 DXMW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 640,000
2021-11-30 DXMW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DXMW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DXMW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0000 776,900
2021-11-25 DXMW.SI SGD $0.0400 $0.0400 $0.0400 $0.0380 $0.0000 156,000
2021-11-24 DXMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DXMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DXMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DXMW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 916,600
2021-11-18 DXMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DXMW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 288,000
2021-11-16 DXMW.SI SGD $0.0420 $0.0420 $0.0430 $0.0410 $0.0000 1,335,700
2021-11-15 DXMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DXMW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 304,000
2021-11-11 DXMW.SI SGD $0.0420 $0.0400 $0.0420 $0.0000 $0.0000 632,400
2021-11-10 DXMW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 320,000
2021-11-09 DXMW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 312,000
2021-11-08 DXMW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0000 639,800
2021-11-05 DXMW.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0000 296,000
2021-11-03 DXMW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 856,000
2021-11-02 DXMW.SI SGD $0.0430 $0.0430 $0.0480 $0.0000 $0.0000 439,800
2021-11-01 DXMW.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0500 2,878,400
2021-10-29 DXMW.SI SGD $0.0450 $0.0450 $0.0460 $0.0000 $0.0000 3,917,800
2021-10-28 DXMW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0520 2,990,800
2021-10-27 DXMW.SI SGD $0.0490 $0.0000 $0.0000 $0.0470 $0.0000 0
2021-10-26 DXMW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 300
2021-10-25 DXMW.SI SGD $0.0510 $0.0510 $0.0520 $0.0000 $0.0000 991,200
2021-10-22 DXMW.SI SGD $0.0510 $0.0510 $0.0540 $0.0000 $0.0000 1,719,200
2021-10-21 DXMW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 1,982,200
2021-10-20 DXMW.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0000 0
2021-10-19 DXMW.SI SGD $0.0530 $0.0520 $0.0550 $0.0000 $0.0000 6,196,400
2021-10-18 DXMW.SI SGD $0.0510 $0.0510 $0.0510 $0.0480 $0.0000 960,000
2021-10-15 DXMW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 200
2021-10-14 DXMW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DXMW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DXMW.SI SGD $0.0540 $0.0530 $0.0560 $0.0000 $0.0000 5,757,400
2021-10-11 DXMW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0000 1,439,400
2021-10-08 DXMW.SI SGD $0.0540 $0.0530 $0.0540 $0.0520 $0.0000 927,400
2021-10-07 DXMW.SI SGD $0.0570 $0.0570 $0.0570 $0.0560 $0.0000 232,000
2021-10-06 DXMW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 447,800

Copyright © SGTRADES 2018