SGTRADES

DBS 5xLongSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DOXW.SI	SGD	$2.0900	$2.0800	$2.0900	$2.0400	$2.1500	86,000
2020-01-21	DOXW.SI	SGD	$2.0300	$1.9800	$2.0300	$1.9800	$2.0700	435,500
2020-01-20	DOXW.SI	SGD	$2.0700	$2.0400	$2.0800	$1.9900	$2.1000	106,000
2020-01-17	DOXW.SI	SGD	$2.0900	$2.0600	$2.0900	$2.0700	$2.1000	161,000
2020-01-16	DOXW.SI	SGD	$2.0400	$1.9900	$2.0500	$1.9900	$2.0900	113,000
2020-01-15	DOXW.SI	SGD	$1.9850	$1.9850	$2.0800	$1.9700	$2.0300	627,200
2020-01-14	DOXW.SI	SGD	$2.0300	$2.0300	$2.0700	$2.0300	$2.0700	93,700
2020-01-13	DOXW.SI	SGD	$1.9800	$1.9800	$2.0200	$1.9300	$2.0100	258,400
2020-01-10	DOXW.SI	SGD	$1.9500	$1.9200	$1.9700	$1.9300	$1.9550	527,000
2020-01-09	DOXW.SI	SGD	$1.8900	$1.8600	$1.9100	$1.8800	$1.9100	382,600
2020-01-08	DOXW.SI	SGD	$1.8300	$1.7950	$1.8700	$1.8250	$1.8550	890,700
2020-01-07	DOXW.SI	SGD	$1.9700	$1.9500	$2.0000	$1.9650	$1.9900	208,000
2020-01-06	DOXW.SI	SGD	$1.8850	$1.8850	$1.9150	$1.8700	$1.9150	79,300
2020-01-03	DOXW.SI	SGD	$1.9500	$1.8950	$2.0600	$1.9150	$1.9700	448,600
2020-01-02	DOXW.SI	SGD	$1.9950	$1.9550	$1.9950	$1.9850	$2.0300	240,000