1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG211105
DBS 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DOXW.SI SGD $0.2150 $0.1860 $0.2200 $0.2150 $0.2200 1,672,200
2020-04-01 DOXW.SI SGD $0.2000 $0.1990 $0.2250 $0.2000 $0.2100 839,400
2020-03-31 DOXW.SI SGD $0.2200 $0.2150 $0.2400 $0.2200 $0.2300 1,176,000
2020-03-30 DOXW.SI SGD $0.2200 $0.2150 $0.2500 $0.2150 $0.2250 1,247,300
2020-03-27 DOXW.SI SGD $0.2650 $0.2600 $0.3050 $0.2500 $0.2700 1,505,900
2020-03-26 DOXW.SI SGD $0.2600 $0.2400 $0.3050 $0.2500 $0.2700 3,186,200
2020-03-25 DOXW.SI SGD $0.3000 $0.2400 $0.3000 $0.2900 $0.3000 3,898,800
2020-03-24 DOXW.SI SGD $0.2250 $0.1800 $0.2300 $0.2150 $0.2250 5,856,200
2020-03-23 DOXW.SI SGD $0.1590 $0.1420 $0.1900 $0.1550 $0.1660 1,682,100
2020-03-20 DOXW.SI SGD $0.2600 $0.2000 $0.2600 $0.2550 $0.2700 1,609,100
2020-03-19 DOXW.SI SGD $0.2050 $0.2000 $0.2500 $0.1950 $0.2300 887,600
2020-03-18 DOXW.SI SGD $0.2400 $0.2350 $0.2800 $0.2350 $0.2500 2,176,100
2020-03-17 DOXW.SI SGD $0.2500 $0.2500 $0.2800 $0.2350 $0.2500 3,421,100
2020-03-16 DOXW.SI SGD $0.2850 $0.2850 $0.3450 $0.2850 $0.2900 1,689,900
2020-03-13 DOXW.SI SGD $0.3850 $0.3050 $0.4300 $0.3750 $0.3850 6,620,100
2020-03-12 DOXW.SI SGD $0.4650 $0.4500 $0.5150 $0.4500 $0.4750 2,701,200
2020-03-11 DOXW.SI SGD $0.5600 $0.5600 $0.6750 $0.5000 $0.5600 2,071,600
2020-03-10 DOXW.SI SGD $0.6300 $0.5000 $0.6600 $0.6200 $0.6400 4,583,000
2020-03-09 DOXW.SI SGD $0.5950 $0.5750 $0.7800 $0.5900 $0.6000 1,483,000
2020-03-06 DOXW.SI SGD $0.9800 $0.9800 $1.0550 $0.9800 $0.9950 962,300
2020-03-05 DOXW.SI SGD $1.1200 $1.1200 $1.2150 $1.1150 $1.1600 960,300
2020-03-04 DOXW.SI SGD $1.2050 $1.1800 $1.2500 $1.1800 $1.2150 1,038,600
2020-03-03 DOXW.SI SGD $1.3000 $1.2700 $1.3450 $1.2700 $1.3000 1,154,000
2020-03-02 DOXW.SI SGD $1.2500 $1.2350 $1.2900 $1.2500 $1.2700 1,233,500
2020-02-28 DOXW.SI SGD $1.2900 $1.2900 $1.3650 $1.2900 $1.3200 495,000
2020-02-27 DOXW.SI SGD $1.4700 $1.3900 $1.4700 $1.4700 $1.5100 763,800
2020-02-26 DOXW.SI SGD $1.4450 $1.4350 $1.4850 $1.4400 $1.4600 795,600
2020-02-25 DOXW.SI SGD $1.5250 $1.5000 $1.5350 $1.5100 $1.5350 282,000
2020-02-24 DOXW.SI SGD $1.5050 $1.5050 $1.5250 $1.5000 $1.5300 215,700
2020-02-21 DOXW.SI SGD $1.5650 $1.5350 $1.6050 $1.5500 $1.5900 359,200
2020-02-20 DOXW.SI SGD $1.5800 $1.5600 $1.6450 $1.5700 $1.5850 813,500
2020-02-19 DOXW.SI SGD $1.6450 $1.6050 $1.6800 $1.6200 $1.6700 201,300
2020-02-18 DOXW.SI SGD $1.6250 $1.6200 $1.6800 $1.6200 $1.6500 80,800
2020-02-17 DOXW.SI SGD $1.7100 $1.6950 $1.7200 $1.6900 $1.7200 79,000
2020-02-14 DOXW.SI SGD $1.7100 $1.6500 $1.7350 $1.6900 $1.7300 383,000
2020-02-13 DOXW.SI SGD $1.6800 $1.6800 $1.7500 $1.6600 $1.7150 1,001,200
2020-02-12 DOXW.SI SGD $1.6650 $1.5500 $1.6750 $1.6600 $1.6750 1,367,300
2020-02-11 DOXW.SI SGD $1.5800 $1.5750 $1.6500 $1.5850 $1.6350 947,600
2020-02-10 DOXW.SI SGD $1.5700 $1.5100 $1.6100 $1.5650 $1.6100 604,300
2020-02-07 DOXW.SI SGD $1.6500 $1.6300 $1.7600 $1.6350 $1.6900 1,004,100
2020-02-06 DOXW.SI SGD $1.7600 $1.7300 $1.7850 $1.7350 $1.7750 640,400
2020-02-05 DOXW.SI SGD $1.6950 $1.6050 $1.7100 $1.6800 $1.6950 666,500
2020-02-04 DOXW.SI SGD $1.6150 $1.5650 $1.6350 $1.6200 $1.6600 458,000
2020-02-03 DOXW.SI SGD $1.5400 $1.5400 $1.6400 $1.5400 $1.5850 708,100
2020-01-31 DOXW.SI SGD $1.6750 $1.6450 $1.7850 $1.6600 $1.6850 468,200
2020-01-30 DOXW.SI SGD $1.7800 $1.7450 $1.8600 $1.7400 $1.7850 158,800
2020-01-29 DOXW.SI SGD $1.8600 $1.8600 $1.9050 $1.8300 $1.8800 95,000
2020-01-28 DOXW.SI SGD $1.8450 $1.7200 $1.8700 $1.8300 $1.8600 256,200
2020-01-24 DOXW.SI SGD $1.9950 $1.9950 $2.0600 $1.9900 $2.0100 162,000
2020-01-23 DOXW.SI SGD $2.0300 $2.0000 $2.0900 $1.9900 $2.0700 405,000

Copyright © SGTRADES 2018