1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG211105
DBS 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DOXW.SI SGD SUSP $2.2840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DOXW.SI SGD $2.2460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DOXW.SI SGD $2.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DOXW.SI SGD $2.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DOXW.SI SGD $2.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DOXW.SI SGD $2.1400 $2.1200 $2.2100 $0.0000 $2.2200 44,600
2021-10-27 DOXW.SI SGD $2.1500 $2.1500 $2.1500 $0.0000 $2.1800 3,200
2021-10-26 DOXW.SI SGD $2.0800 $2.0300 $2.0800 $2.0400 $0.0000 58,000
2021-10-25 DOXW.SI SGD $2.0800 $2.0800 $2.0800 $0.0000 $2.0800 1,500
2021-10-22 DOXW.SI SGD $2.0200 $2.0200 $2.0200 $0.0000 $2.0400 10,000
2021-10-21 DOXW.SI SGD $2.0100 $2.0100 $2.0400 $0.0000 $2.0300 52,000
2021-10-20 DOXW.SI SGD $2.0000 $2.0000 $2.0300 $1.8800 $2.0200 22,600
2021-10-19 DOXW.SI SGD $1.9600 $1.8000 $1.9600 $1.9100 $1.9700 22,000
2021-10-18 DOXW.SI SGD $1.7750 $1.7750 $1.7800 $1.6800 $1.8000 21,000
2021-10-15 DOXW.SI SGD $1.8150 $1.8100 $1.8150 $0.0000 $1.8200 18,700
2021-10-14 DOXW.SI SGD $1.7300 $1.6950 $1.7300 $1.6800 $1.8000 18,000
2021-10-13 DOXW.SI SGD $1.7800 $1.7200 $1.7800 $1.7700 $1.8000 74,000
2021-10-12 DOXW.SI SGD $1.6500 $1.6400 $1.6650 $1.6000 $1.7700 48,000
2021-10-11 DOXW.SI SGD $1.7100 $1.7100 $1.7200 $0.0000 $1.7350 44,000
2021-10-08 DOXW.SI SGD $1.7550 $0.0000 $0.0000 $1.6300 $1.7700 0
2021-10-07 DOXW.SI SGD $1.7750 $1.7300 $1.7750 $0.0000 $1.7700 24,000
2021-10-06 DOXW.SI SGD $1.6910 $0.0000 $0.0000 $0.0000 $1.7600 0
2021-10-05 DOXW.SI SGD $1.7220 $0.0000 $0.0000 $1.6600 $1.8150 0
2021-10-04 DOXW.SI SGD $1.7200 $1.6950 $1.7300 $0.0000 $1.8150 32,000
2021-10-01 DOXW.SI SGD $1.6400 $1.6400 $1.6900 $1.6200 $1.9000 19,800
2021-09-30 DOXW.SI SGD $1.7500 $1.7300 $1.7500 $0.0000 $1.7600 23,000
2021-09-29 DOXW.SI SGD $1.7000 $1.6950 $1.7000 $1.6700 $1.9000 6,000
2021-09-28 DOXW.SI SGD $1.6600 $1.6600 $1.6900 $1.6000 $1.7100 44,400
2021-09-27 DOXW.SI SGD $1.6750 $1.5750 $1.6750 $1.5300 $1.9000 172,000
2021-09-24 DOXW.SI SGD $1.5200 $1.5200 $1.5400 $1.4900 $1.6000 2,000
2021-09-23 DOXW.SI SGD $1.5650 $1.5250 $1.6000 $0.0000 $1.6000 25,800
2021-09-22 DOXW.SI SGD $1.4900 $1.4700 $1.5250 $1.4700 $1.6000 26,600
2021-09-21 DOXW.SI SGD $1.5850 $1.5800 $1.5900 $1.5750 $1.7000 154,000
2021-09-20 DOXW.SI SGD $1.6300 $1.6300 $1.7200 $1.6150 $1.7650 84,000
2021-09-17 DOXW.SI SGD $1.7100 $1.6700 $1.7100 $1.6700 $1.7350 6,700
2021-09-16 DOXW.SI SGD $1.7250 $1.7250 $1.7400 $1.7100 $1.7450 8,000
2021-09-15 DOXW.SI SGD $1.7050 $1.7000 $1.7350 $1.7000 $1.9000 86,600
2021-09-14 DOXW.SI SGD $1.7950 $1.7850 $1.8000 $1.7400 $2.0800 25,000
2021-09-13 DOXW.SI SGD $1.7350 $1.7350 $1.7950 $1.7200 $1.7900 24,000
2021-09-10 DOXW.SI SGD $1.8150 $1.7900 $1.8300 $1.7350 $2.0800 27,700
2021-09-09 DOXW.SI SGD $1.7650 $1.7050 $1.7650 $1.7250 $1.8000 77,900
2021-09-08 DOXW.SI SGD $1.7100 $1.7100 $1.7750 $1.7000 $1.8000 34,000
2021-09-07 DOXW.SI SGD $1.7850 $1.7250 $1.7850 $1.7300 $1.8000 65,400
2021-09-06 DOXW.SI SGD $1.8000 $1.7450 $1.8000 $1.7300 $2.0800 10,300
2021-09-03 DOXW.SI SGD $1.7450 $1.7450 $1.7450 $1.7000 $1.7500 300
2021-09-02 DOXW.SI SGD $1.7050 $1.7050 $1.7550 $1.6900 $1.7500 5,000
2021-09-01 DOXW.SI SGD $1.7300 $1.7300 $1.7300 $1.7200 $2.0800 5,000
2021-08-31 DOXW.SI SGD $1.7400 $1.6850 $1.7400 $1.7100 $2.0800 27,100
2021-08-30 DOXW.SI SGD $1.7950 $1.7900 $1.7950 $1.7350 $1.8150 2,000
2021-08-27 DOXW.SI SGD $1.7500 $1.7300 $1.7500 $1.7300 $2.0800 2,000

Copyright © SGTRADES 2018