1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG211105
DBS 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DOXW.SI SGD $1.8100 $1.8100 $1.8400 $0.0000 $1.8400 7,500
2021-08-25 DOXW.SI SGD $1.7300 $1.7300 $1.7600 $1.7200 $1.7900 19,000
2021-08-24 DOXW.SI SGD $1.7200 $1.7200 $1.7650 $1.7200 $1.8100 11,000
2021-08-23 DOXW.SI SGD $1.7150 $1.7150 $1.7350 $1.7050 $0.0000 3,000
2021-08-20 DOXW.SI SGD $1.7300 $1.7100 $1.7700 $0.0000 $0.0000 100,000
2021-08-19 DOXW.SI SGD $1.6900 $1.6900 $1.7850 $1.6700 $0.0000 62,500
2021-08-18 DOXW.SI SGD $1.8300 $1.8300 $1.9600 $1.8300 $0.0000 65,000
2021-08-17 DOXW.SI SGD $1.8450 $1.8350 $1.8600 $1.7500 $1.9900 22,000
2021-08-16 DOXW.SI SGD $1.9300 $1.9200 $1.9300 $1.9000 $1.9900 60,400
2021-08-13 DOXW.SI SGD $1.9400 $1.9400 $1.9900 $1.8900 $1.9900 27,600
2021-08-12 DOXW.SI SGD $2.0300 $2.0300 $2.0400 $1.9950 $0.0000 17,100
2021-08-11 DOXW.SI SGD $1.9600 $1.9600 $2.1400 $1.9500 $2.0000 88,000
2021-08-10 DOXW.SI SGD $2.0800 $1.9500 $2.0800 $1.8550 $2.1100 51,000
2021-08-06 DOXW.SI SGD $1.9050 $1.8500 $1.9400 $1.9050 $1.9400 147,200
2021-08-05 DOXW.SI SGD $1.8350 $1.8250 $1.8700 $0.0000 $1.8500 51,400
2021-08-04 DOXW.SI SGD $1.8050 $1.6900 $1.8300 $1.6650 $1.8200 47,300
2021-08-03 DOXW.SI SGD $1.6750 $1.6200 $1.6750 $1.6700 $1.7850 71,400
2021-08-02 DOXW.SI SGD $1.6850 $1.6800 $1.7600 $1.6850 $1.8900 69,000
2021-07-30 DOXW.SI SGD $1.7900 $1.7650 $1.8200 $1.7800 $1.8000 124,700
2021-07-29 DOXW.SI SGD $1.7350 $1.6900 $1.7450 $1.7300 $1.7550 297,500
2021-07-28 DOXW.SI SGD $1.6500 $1.5950 $1.6550 $1.5950 $1.7150 237,300
2021-07-27 DOXW.SI SGD $1.6150 $1.6150 $1.6950 $1.6150 $1.7050 129,600
2021-07-26 DOXW.SI SGD $1.5900 $1.5900 $1.6800 $1.6150 $1.6950 85,300
2021-07-23 DOXW.SI SGD $1.7050 $1.6600 $1.7050 $1.7050 $1.7100 64,000
2021-07-22 DOXW.SI SGD $1.7050 $1.6150 $1.7050 $1.6850 $1.7100 365,900
2021-07-21 DOXW.SI SGD $1.5750 $1.5400 $1.6000 $0.0000 $1.5800 361,200
2021-07-19 DOXW.SI SGD $1.5500 $1.5450 $1.5900 $1.5500 $1.7600 366,900
2021-07-16 DOXW.SI SGD $1.6800 $1.6500 $1.6800 $1.6300 $1.7000 76,200
2021-07-15 DOXW.SI SGD $1.6550 $1.6500 $1.7000 $1.6500 $1.7450 51,700
2021-07-14 DOXW.SI SGD $1.6950 $1.6850 $1.7650 $1.6950 $1.7500 163,000
2021-07-13 DOXW.SI SGD $1.7650 $1.7200 $1.7800 $1.7400 $1.7900 1,046,200
2021-07-12 DOXW.SI SGD $1.6300 $1.6100 $1.6500 $1.6150 $1.6550 65,500
2021-07-09 DOXW.SI SGD $1.6000 $1.5650 $1.6100 $1.5900 $1.6050 310,200
2021-07-08 DOXW.SI SGD $1.5950 $1.5750 $1.6850 $1.5750 $1.6350 132,900
2021-07-07 DOXW.SI SGD $1.7250 $1.6800 $1.8000 $1.7000 $1.9500 280,600
2021-07-06 DOXW.SI SGD $1.9200 $1.7250 $1.9200 $0.0000 $1.9500 77,500
2021-07-05 DOXW.SI SGD $1.6750 $1.6750 $1.6800 $1.6700 $1.7100 17,000
2021-07-02 DOXW.SI SGD $1.7100 $1.7100 $1.7500 $1.6950 $1.7500 29,400
2021-07-01 DOXW.SI SGD $1.6850 $1.6850 $1.7050 $1.7000 $1.7300 33,800
2021-06-30 DOXW.SI SGD $1.6950 $1.5600 $1.6950 $1.6550 $1.6950 315,900
2021-06-29 DOXW.SI SGD $1.5200 $1.5200 $1.5750 $1.5000 $1.6300 128,000
2021-06-28 DOXW.SI SGD $1.5950 $1.5950 $1.6150 $1.5950 $1.6150 249,300
2021-06-25 DOXW.SI SGD $1.5700 $1.5650 $1.6300 $1.5700 $1.6000 281,900
2021-06-24 DOXW.SI SGD $1.5700 $1.5700 $1.5800 $1.5800 $1.6000 10,000
2021-06-23 DOXW.SI SGD $1.5700 $1.5500 $1.5900 $1.5650 $1.5850 27,500
2021-06-22 DOXW.SI SGD $1.5600 $1.5600 $1.6650 $1.5600 $1.6300 190,400
2021-06-21 DOXW.SI SGD $1.6100 $1.5500 $1.6100 $1.5850 $1.7400 86,100
2021-06-18 DOXW.SI SGD $1.6600 $1.6500 $1.6650 $1.6300 $1.6750 16,200
2021-06-17 DOXW.SI SGD $1.6800 $1.6550 $1.6900 $1.6600 $1.7100 66,700
2021-06-16 DOXW.SI SGD $1.7400 $1.7400 $1.7400 $1.6850 $1.7400 10,000

Copyright © SGTRADES 2018