1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG220225
Galaxy 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-09-20 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-16 DTNW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DTNW.SI SGD SUSP $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 200,200
2021-09-14 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DTNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DTNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DTNW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 400,000
2021-09-08 DTNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DTNW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DTNW.SI SGD $0.0050 $0.0050 $0.0060 $0.0000 $0.0000 100,000
2021-08-30 DTNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DTNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-08-25 DTNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DTNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DTNW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DTNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DTNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DTNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-08-10 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-08-06 DTNW.SI SGD $0.0050 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-08-05 DTNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0000 100,000
2021-08-04 DTNW.SI SGD $0.0050 $0.0050 $0.0050 $0.0030 $0.0000 100,000
2021-08-03 DTNW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 100,000
2021-08-02 DTNW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 330,000
2021-07-30 DTNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DTNW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 50,000
2021-07-28 DTNW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DTNW.SI SGD $0.0090 $0.0090 $0.0110 $0.0000 $0.0000 900,000

Copyright © SGTRADES 2018