1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xLongSG220225
Galaxy 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DTNW.SI SGD $0.0110 $0.0110 $0.0120 $0.0000 $0.0000 200,000
2021-07-23 DTNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DTNW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DTNW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DTNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DTNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DTNW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DTNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DTNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DTNW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DTNW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0000 0
2021-07-08 DTNW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DTNW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-06 DTNW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 400,000
2021-07-05 DTNW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DTNW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 150,000
2021-07-01 DTNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DTNW.SI SGD $0.0220 $0.0210 $0.0220 $0.0120 $0.0000 900,000
2021-06-29 DTNW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,010,000
2021-06-28 DTNW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-06-25 DTNW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-06-24 DTNW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-06-23 DTNW.SI SGD $0.0200 $0.0190 $0.0200 $0.0000 $0.0230 500,000
2021-06-22 DTNW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0250 300,000
2021-06-21 DTNW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0250 200,000
2021-06-18 DTNW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0240 0
2021-06-17 DTNW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-06-16 DTNW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 100,000
2021-06-15 DTNW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0270 192,000
2021-06-14 DTNW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DTNW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0260 0
2021-06-10 DTNW.SI SGD $0.0230 $0.0230 $0.0250 $0.0000 $0.0250 308,000
2021-06-09 DTNW.SI SGD $0.0240 $0.0240 $0.0260 $0.0000 $0.0000 830,000
2021-06-08 DTNW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DTNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-06-04 DTNW.SI SGD $0.0240 $0.0000 $0.0000 $0.0240 $0.0000 0
2021-06-03 DTNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0290 0
2021-06-02 DTNW.SI SGD $0.0270 $0.0270 $0.0290 $0.0260 $0.0290 400,000
2021-06-01 DTNW.SI SGD $0.0290 $0.0260 $0.0290 $0.0000 $0.0000 260,000
2021-05-31 DTNW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 350,000
2021-05-28 DTNW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DTNW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DTNW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 200,200
2021-05-24 DTNW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DTNW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 100,000
2021-05-20 DTNW.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 1,100,000
2021-05-19 DTNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DTNW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0000 200,000
2021-05-17 DTNW.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 200,000
2021-05-14 DTNW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 50,000

Copyright © SGTRADES 2018