1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG220225
Genting 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DNEW.SI SGD $0.0120 $0.0110 $0.0120 $0.0100 $0.0000 70,000
2020-05-14 DNEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 220,000
2020-05-13 DNEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 215,000
2020-05-12 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-05-11 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2020-05-08 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-05-06 DNEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0140 15,000
2020-05-05 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0140 0
2020-05-04 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0140 0
2020-04-30 DNEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 1,204,000
2020-04-29 DNEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-04-28 DNEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 200,000
2020-04-27 DNEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0040 $0.0120 500,000
2020-04-24 DNEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 200,000
2020-04-23 DNEW.SI SGD $0.0110 $0.0110 $0.0120 $0.0090 $0.0130 724,000
2020-04-22 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-04-21 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-04-20 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-04-17 DNEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0100 $0.0130 50,000
2020-04-16 DNEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0000 150,000
2020-04-15 DNEW.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0000 100,000
2020-04-14 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-04-13 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0130 0
2020-04-09 DNEW.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0000 1,010,000
2020-04-08 DNEW.SI SGD $0.0130 $0.0090 $0.0130 $0.0120 $0.0000 210,000
2020-04-07 DNEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0050 $0.0120 800,000
2020-04-06 DNEW.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0090 890,000
2020-04-03 DNEW.SI SGD $0.0070 $0.0070 $0.0080 $0.0070 $0.0090 190,000
2020-04-02 DNEW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0000 2,070,000
2020-04-01 DNEW.SI SGD $0.0100 $0.0080 $0.0100 $0.0050 $0.0100 142,000
2020-03-31 DNEW.SI SGD $0.0080 $0.0080 $0.0080 $0.0050 $0.0000 420,000
2020-03-30 DNEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0070 100,000
2020-03-27 DNEW.SI SGD $0.0070 $0.0060 $0.0080 $0.0060 $0.0080 1,300,000
2020-03-26 DNEW.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 360,000
2020-03-25 DNEW.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 890,000
2020-03-24 DNEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 370,000
2020-03-23 DNEW.SI SGD $0.0040 $0.0040 $0.0050 $0.0030 $0.0050 140,000
2020-03-20 DNEW.SI SGD $0.0060 $0.0050 $0.0060 $0.0040 $0.0060 920,000
2020-03-19 DNEW.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0000 710,000
2020-03-18 DNEW.SI SGD $0.0050 $0.0050 $0.0110 $0.0050 $0.0000 1,600,000
2020-03-17 DNEW.SI SGD $0.0130 $0.0120 $0.0130 $0.0090 $0.0000 110,000
2020-03-16 DNEW.SI SGD $0.0150 $0.0150 $0.0160 $0.0120 $0.0160 70,000
2020-03-13 DNEW.SI SGD $0.0170 $0.0150 $0.0170 $0.0130 $0.0000 280,000
2020-03-12 DNEW.SI SGD $0.0210 $0.0210 $0.0240 $0.0200 $0.0000 600,000
2020-03-11 DNEW.SI SGD $0.0270 $0.0260 $0.0300 $0.0000 $0.0520 1,580,000
2020-03-10 DNEW.SI SGD $0.0280 $0.0270 $0.0290 $0.0270 $0.0480 7,590,000
2020-03-09 DNEW.SI SGD $0.0260 $0.0260 $0.0320 $0.0220 $0.0000 1,161,800
2020-03-06 DNEW.SI SGD $0.0380 $0.0350 $0.0390 $0.0320 $0.0600 5,315,400
2020-03-05 DNEW.SI SGD $0.0430 $0.0430 $0.0480 $0.0420 $0.0450 7,181,000
2020-03-04 DNEW.SI SGD $0.0450 $0.0450 $0.0460 $0.0430 $0.0470 1,251,000

Copyright © SGTRADES 2018