1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG220225
Genting 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DNEW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 2,000
2021-11-16 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DNEW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 2,200,000
2021-10-21 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0070 0
2021-10-20 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-10-19 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-10-18 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-10-15 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2021-10-14 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-10-13 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-10-12 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0050 $0.0080 0
2021-10-11 DNEW.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0000 2,200,100
2021-10-08 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018