1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG220225
Genting 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DNEW.SI SGD $0.0460 $0.0460 $0.0490 $0.0450 $0.0490 5,020,000
2020-03-02 DNEW.SI SGD $0.0490 $0.0490 $0.0490 $0.0460 $0.0570 6,651,000
2020-02-28 DNEW.SI SGD $0.0540 $0.0000 $0.0000 $0.0450 $0.0560 0
2020-02-27 DNEW.SI SGD $0.0540 $0.0540 $0.0560 $0.0510 $0.0600 940,000
2020-02-26 DNEW.SI SGD $0.0580 $0.0580 $0.0640 $0.0500 $0.0640 2,431,600
2020-02-25 DNEW.SI SGD $0.0650 $0.0650 $0.0680 $0.0000 $0.0000 2,031,600
2020-02-24 DNEW.SI SGD $0.0670 $0.0670 $0.0670 $0.0410 $0.0000 80,000
2020-02-21 DNEW.SI SGD $0.0730 $0.0730 $0.0730 $0.0410 $0.0750 150,000
2020-02-20 DNEW.SI SGD $0.0740 $0.0740 $0.0740 $0.0410 $0.0760 100,000
2020-02-19 DNEW.SI SGD $0.0770 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-02-18 DNEW.SI SGD $0.0770 $0.0760 $0.0780 $0.0410 $0.0810 400,000
2020-02-17 DNEW.SI SGD $0.0760 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-02-14 DNEW.SI SGD $0.0760 $0.0760 $0.0760 $0.0410 $0.0800 48,000
2020-02-13 DNEW.SI SGD $0.0760 $0.0720 $0.0760 $0.0750 $0.0800 800,000
2020-02-12 DNEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-02-11 DNEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-02-10 DNEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0410 $0.0000 0
2020-02-07 DNEW.SI SGD $0.0670 $0.0670 $0.0670 $0.0410 $0.0000 28,000
2020-02-06 DNEW.SI SGD $0.0670 $0.0000 $0.0000 $0.0670 $0.0000 0
2020-02-05 DNEW.SI SGD $0.0670 $0.0670 $0.0670 $0.0650 $0.0000 50,000
2020-02-04 DNEW.SI SGD $0.0610 $0.0610 $0.0620 $0.0410 $0.0000 270,000
2020-02-03 DNEW.SI SGD $0.0660 $0.0640 $0.0660 $0.0580 $0.0000 161,000
2020-01-31 DNEW.SI SGD $0.0700 $0.0700 $0.0720 $0.0690 $0.0000 154,000
2020-01-30 DNEW.SI SGD $0.0700 $0.0700 $0.0710 $0.0690 $0.0000 27,000
2020-01-29 DNEW.SI SGD $0.0720 $0.0720 $0.0720 $0.0700 $0.0000 5,500
2020-01-28 DNEW.SI SGD $0.0710 $0.0690 $0.0720 $0.0690 $0.0000 231,000
2020-01-24 DNEW.SI SGD $0.0940 $0.0000 $0.0000 $0.0860 $0.0000 0
2020-01-23 DNEW.SI SGD $0.0940 $0.0940 $0.0940 $0.0920 $0.0000 50,000
2020-01-22 DNEW.SI SGD $0.1000 $0.0000 $0.0000 $0.0960 $0.0000 0
2020-01-21 DNEW.SI SGD $0.1000 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-01-20 DNEW.SI SGD $0.1000 $0.0000 $0.0000 $0.1090 $0.0000 0
2020-01-17 DNEW.SI SGD $0.1000 $0.1000 $0.1000 $0.1040 $0.0000 95,500
2020-01-16 DNEW.SI SGD $0.0980 $0.0970 $0.0980 $0.0980 $0.1250 11,000
2020-01-15 DNEW.SI SGD $0.0970 $0.0970 $0.0970 $0.0980 $0.1010 5,500
2020-01-14 DNEW.SI SGD $0.0970 $0.0960 $0.0970 $0.0970 $0.1020 11,000
2020-01-13 DNEW.SI SGD $0.0980 $0.0980 $0.1000 $0.0700 $0.1020 128,000
2020-01-10 DNEW.SI SGD $0.0980 $0.0000 $0.0000 $0.0650 $0.1220 0
2020-01-09 DNEW.SI SGD $0.0980 $0.0980 $0.0980 $0.0650 $0.1230 50,000
2020-01-08 DNEW.SI SGD $0.0950 $0.0950 $0.0950 $0.0850 $0.1050 50,000
2020-01-07 DNEW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.1230 0
2020-01-06 DNEW.SI SGD $0.0980 $0.0980 $0.1010 $0.0000 $0.1230 229,000
2020-01-03 DNEW.SI SGD $0.1040 $0.1040 $0.1050 $0.0000 $0.1230 90,000
2020-01-02 DNEW.SI SGD $0.1060 $0.1060 $0.1060 $0.1040 $0.1230 145,000

Copyright © SGTRADES 2018