1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG220225
Genting 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DNEW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-02-09 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-02-08 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0080 0
2022-02-07 DNEW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 65,000
2022-02-04 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0020 $0.0080 0
2022-01-28 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0040 $0.0100 0
2021-12-30 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018