1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220225
HKEx 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DVOW.SI SGD $0.7400 $0.7350 $0.7400 $0.0000 $0.0000 30,000
2020-05-14 DVOW.SI SGD $0.7100 $0.7100 $0.7250 $0.0000 $0.0000 120,000
2020-05-13 DVOW.SI SGD $0.7700 $0.7700 $0.7700 $0.0000 $0.0000 30,000
2020-05-12 DVOW.SI SGD $0.7150 $0.6900 $0.7250 $0.0000 $0.0000 90,000
2020-05-11 DVOW.SI SGD $0.7100 $0.6700 $0.7100 $0.0000 $0.0000 213,000
2020-05-08 DVOW.SI SGD $0.6400 $0.6400 $0.6650 $0.5800 $0.0000 103,000
2020-05-06 DVOW.SI SGD $0.7600 $0.7600 $0.7600 $0.0000 $0.0000 69,000
2020-05-05 DVOW.SI SGD $0.7650 $0.6950 $0.7650 $0.0000 $0.0000 60,000
2020-05-04 DVOW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DVOW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DVOW.SI SGD $0.7000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DVOW.SI SGD $0.7000 $0.0000 $0.0000 $0.7400 $0.0000 0
2020-04-27 DVOW.SI SGD $0.7000 $0.7000 $0.7000 $0.0000 $0.0000 29,000
2020-04-24 DVOW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DVOW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.7000 0
2020-04-22 DVOW.SI SGD $0.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DVOW.SI SGD $0.6150 $0.6150 $0.6150 $0.0000 $0.0000 5,000
2020-04-20 DVOW.SI SGD $0.7050 $0.7000 $0.7050 $0.6500 $0.0000 2,000
2020-04-17 DVOW.SI SGD $0.7350 $0.7250 $0.7350 $0.0000 $0.7500 16,000
2020-04-16 DVOW.SI SGD $0.6750 $0.6750 $0.6850 $0.0000 $0.6950 8,000
2020-04-15 DVOW.SI SGD $0.7000 $0.7000 $0.7350 $0.0000 $0.7350 205,000
2020-04-14 DVOW.SI SGD $0.7350 $0.7150 $0.7350 $0.0000 $0.0000 20,000
2020-04-13 DVOW.SI SGD $0.6850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DVOW.SI SGD $0.6850 $0.6650 $0.6850 $0.6700 $0.0000 50,000
2020-04-08 DVOW.SI SGD $0.6400 $0.6350 $0.6550 $0.6100 $0.7200 439,500
2020-04-07 DVOW.SI SGD $0.6700 $0.6600 $0.6700 $0.6700 $0.7200 400,500
2020-04-06 DVOW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.6700 0
2020-04-03 DVOW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DVOW.SI SGD $0.5350 $0.5350 $0.5550 $0.0000 $0.0000 498,000
2020-04-01 DVOW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DVOW.SI SGD $0.5200 $0.5200 $0.5600 $0.0000 $0.0000 408,000
2020-03-30 DVOW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 400,000
2020-03-27 DVOW.SI SGD $0.5500 $0.5500 $0.5700 $0.0000 $0.0000 403,000
2020-03-26 DVOW.SI SGD $0.5150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DVOW.SI SGD $0.5150 $0.5150 $0.5400 $0.0000 $0.0000 451,000
2020-03-24 DVOW.SI SGD $0.4700 $0.4450 $0.4700 $0.0000 $0.0000 495,000
2020-03-23 DVOW.SI SGD $0.3800 $0.3650 $0.3850 $0.0000 $0.0000 402,000
2020-03-20 DVOW.SI SGD $0.4250 $0.4250 $0.4300 $0.0000 $0.0000 15,000
2020-03-19 DVOW.SI SGD $0.3500 $0.3400 $0.3500 $0.0000 $0.0000 800,000
2020-03-18 DVOW.SI SGD $0.4700 $0.4700 $0.6050 $0.0000 $0.6800 2,465,000
2020-03-17 DVOW.SI SGD $0.5850 $0.4950 $0.5850 $0.0000 $0.0000 830,000
2020-03-16 DVOW.SI SGD $0.5450 $0.5450 $0.6100 $0.0000 $0.6700 2,480,000
2020-03-13 DVOW.SI SGD $0.6900 $0.5900 $0.6900 $0.0000 $0.0000 7,050,000
2020-03-12 DVOW.SI SGD $0.6750 $0.6600 $0.7200 $0.0000 $0.0000 2,002,000
2020-03-11 DVOW.SI SGD $0.8250 $0.8250 $0.8250 $0.0000 $0.0000 5,000
2020-03-10 DVOW.SI SGD $0.8100 $0.7950 $0.8100 $0.0000 $0.0000 465,000
2020-03-09 DVOW.SI SGD $0.9750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DVOW.SI SGD $0.9750 $0.0000 $0.0000 $0.8700 $0.0000 0
2020-03-05 DVOW.SI SGD $0.9750 $0.9150 $0.9900 $0.8700 $0.0000 410,000
2020-03-04 DVOW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $1.0000 0

Copyright © SGTRADES 2018