1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220225
HKEx 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DVOW.SI SGD $0.9150 $0.0000 $0.0000 $0.0000 $1.0000 0
2020-03-02 DVOW.SI SGD $0.9150 $0.9150 $0.9250 $0.0000 $0.0000 22,000
2020-02-28 DVOW.SI SGD $0.8700 $0.8700 $0.8700 $0.0000 $0.0000 4,000
2020-02-27 DVOW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DVOW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DVOW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DVOW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DVOW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DVOW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 2,500
2020-02-19 DVOW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 2,500
2020-02-18 DVOW.SI SGD $1.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DVOW.SI SGD $1.3000 $1.3000 $1.3000 $0.0000 $0.0000 31,600
2020-02-14 DVOW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DVOW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DVOW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 20,000
2020-02-11 DVOW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DVOW.SI SGD $1.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DVOW.SI SGD $1.2750 $1.2750 $1.2750 $0.0000 $0.0000 15,600
2020-02-06 DVOW.SI SGD $1.2850 $1.2850 $1.2850 $0.0000 $0.0000 16,000
2020-02-05 DVOW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DVOW.SI SGD $1.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DVOW.SI SGD $1.0100 $1.0100 $1.0100 $1.0000 $0.0000 20,000
2020-01-31 DVOW.SI SGD $0.9650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DVOW.SI SGD $0.9650 $0.9650 $0.9800 $0.0000 $0.0000 54,000
2020-01-29 DVOW.SI SGD $1.1300 $1.1300 $1.1300 $0.0000 $0.0000 2,000
2020-01-28 DVOW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DVOW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 DVOW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 DVOW.SI SGD $1.3650 $1.3600 $1.3650 $0.0000 $0.0000 22,500
2020-01-21 DVOW.SI SGD $1.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DVOW.SI SGD $1.5350 $1.5350 $1.5350 $0.0000 $0.0000 2,000
2020-01-17 DVOW.SI SGD $1.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 DVOW.SI SGD $1.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DVOW.SI SGD $1.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DVOW.SI SGD $1.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DVOW.SI SGD $1.5450 $1.5450 $1.5450 $0.0000 $0.0000 5,000
2020-01-10 DVOW.SI SGD $1.4100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DVOW.SI SGD $1.4100 $1.3000 $1.4100 $0.0000 $0.0000 18,000
2020-01-08 DVOW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $1.3000 0
2020-01-07 DVOW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DVOW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DVOW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DVOW.SI SGD $1.0200 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018