1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220225
HKEx 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DVOW.SI SGD SUSP $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DVOW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DVOW.SI SGD $1.7200 $1.7200 $1.7200 $0.0000 $0.0000 2,000
2022-02-08 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DVOW.SI SGD $2.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DVOW.SI SGD $2.1200 $2.1200 $2.1200 $0.0000 $0.0000 1,000
2022-01-07 DVOW.SI SGD $1.7250 $1.7250 $1.7500 $0.0000 $0.0000 35,300
2022-01-06 DVOW.SI SGD $1.6000 $1.6000 $1.6000 $1.5000 $0.0000 2,000
2022-01-05 DVOW.SI SGD $1.7550 $1.7550 $1.7600 $0.0000 $2.0500 10,300
2022-01-04 DVOW.SI SGD $1.9550 $1.9200 $1.9550 $0.0000 $0.0000 8,000
2022-01-03 DVOW.SI SGD $2.0500 $2.0500 $2.0500 $0.0000 $2.1800 5,000
2021-12-31 DVOW.SI SGD $2.0600 $0.0000 $0.0000 $0.0000 $2.1600 0
2021-12-30 DVOW.SI SGD $2.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DVOW.SI SGD $1.9840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DVOW.SI SGD $2.0600 $2.0600 $2.0600 $0.0000 $0.0000 300
2021-12-27 DVOW.SI SGD $1.9840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DVOW.SI SGD $1.9670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DVOW.SI SGD $1.8900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DVOW.SI SGD $1.9100 $1.9100 $1.9100 $0.0000 $0.0000 3,000
2021-12-21 DVOW.SI SGD $1.9700 $1.9700 $1.9700 $0.0000 $2.0000 500
2021-12-20 DVOW.SI SGD $1.9000 $1.9000 $1.9000 $0.0000 $2.0000 3,500
2021-12-17 DVOW.SI SGD $2.0300 $2.0300 $2.0300 $1.9800 $0.0000 2,000
2021-12-16 DVOW.SI SGD $2.1300 $2.0700 $2.1600 $0.0000 $0.0000 14,500

Copyright © SGTRADES 2018