1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220225
HKEx 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 DVOW.SI SGD $2.1400 $2.1400 $2.2300 $0.0000 $2.5400 1,300
2021-12-14 DVOW.SI SGD $2.3400 $2.3400 $2.4000 $2.3000 $2.5000 3,500
2021-12-13 DVOW.SI SGD $2.4020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 DVOW.SI SGD $2.4780 $0.0000 $0.0000 $2.4000 $0.0000 0
2021-12-09 DVOW.SI SGD $2.4800 $0.0000 $0.0000 $2.4500 $0.0000 0
2021-12-08 DVOW.SI SGD $2.5000 $2.5000 $2.5000 $2.4500 $0.0000 5,000
2021-12-07 DVOW.SI SGD $2.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DVOW.SI SGD $2.1800 $2.1800 $2.1800 $0.0000 $0.0000 500
2021-12-03 DVOW.SI SGD $1.6630 $0.0000 $0.0000 $1.5700 $0.0000 0
2021-12-02 DVOW.SI SGD $1.7000 $1.5750 $1.7000 $0.0000 $0.0000 3,500
2021-12-01 DVOW.SI SGD $1.6290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DVOW.SI SGD $1.7350 $1.7200 $1.8150 $1.6000 $1.9100 4,000
2021-11-29 DVOW.SI SGD $2.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DVOW.SI SGD $2.1000 $2.1000 $2.1000 $2.0200 $0.0000 3,000
2021-11-25 DVOW.SI SGD $2.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DVOW.SI SGD $2.0800 $2.0800 $2.3000 $1.9800 $0.0000 3,600
2021-11-23 DVOW.SI SGD $2.4090 $0.0000 $0.0000 $2.3000 $0.0000 0
2021-11-22 DVOW.SI SGD $2.4380 $0.0000 $0.0000 $2.2300 $0.0000 0
2021-11-19 DVOW.SI SGD $2.4440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DVOW.SI SGD $2.3630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DVOW.SI SGD $2.4740 $0.0000 $0.0000 $2.2000 $0.0000 0
2021-11-16 DVOW.SI SGD $2.4500 $0.0000 $0.0000 $2.3000 $0.0000 0
2021-11-15 DVOW.SI SGD $2.4470 $0.0000 $0.0000 $2.4000 $0.0000 0
2021-11-12 DVOW.SI SGD $2.4430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DVOW.SI SGD $2.4150 $0.0000 $0.0000 $2.1300 $0.0000 0
2021-11-10 DVOW.SI SGD $2.4390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DVOW.SI SGD $2.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DVOW.SI SGD $2.4820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DVOW.SI SGD $2.4300 $2.4300 $2.4500 $2.3000 $0.0000 5,000
2021-11-03 DVOW.SI SGD $2.3300 $2.3300 $2.4700 $0.0000 $0.0000 1,500
2021-11-02 DVOW.SI SGD $2.4600 $2.4600 $2.4600 $2.3200 $0.0000 3,000
2021-11-01 DVOW.SI SGD $2.5200 $2.5200 $2.5200 $0.0000 $0.0000 3,000
2021-10-29 DVOW.SI SGD $2.5270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DVOW.SI SGD $2.6500 $2.6500 $2.7900 $2.5000 $2.7500 3,500
2021-10-27 DVOW.SI SGD $2.9510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DVOW.SI SGD $3.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DVOW.SI SGD $2.8970 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DVOW.SI SGD $2.9410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DVOW.SI SGD $3.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DVOW.SI SGD $3.1100 $3.1100 $3.1100 $0.0000 $0.0000 500
2021-10-19 DVOW.SI SGD $3.0500 $3.0500 $3.0500 $0.0000 $0.0000 100
2021-10-18 DVOW.SI SGD $2.6260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DVOW.SI SGD $2.6400 $2.3000 $2.6400 $2.6000 $0.0000 10,000
2021-10-14 DVOW.SI SGD $2.4630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DVOW.SI SGD $2.4630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DVOW.SI SGD $2.5000 $2.5000 $2.6900 $2.3500 $2.5500 5,500
2021-10-11 DVOW.SI SGD $2.7510 $0.0000 $0.0000 $0.0000 $2.9000 0
2021-10-08 DVOW.SI SGD $2.7500 $2.7500 $2.9600 $0.0000 $0.0000 3,400
2021-10-07 DVOW.SI SGD $2.9300 $2.9300 $2.9300 $0.0000 $0.0000 3,000
2021-10-06 DVOW.SI SGD $2.7600 $2.6900 $2.7600 $0.0000 $0.0000 3,500

Copyright © SGTRADES 2018