SGTRADES

KepCorp 5xLongSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DEKW.SI	SGD	$0.4400	$0.0000	$0.0000	$0.0000	$0.0000	0
2020-01-21	DEKW.SI	SGD	$0.4400	$0.4400	$0.4500	$0.0000	$0.0000	136,200
2020-01-20	DEKW.SI	SGD	$0.4500	$0.0000	$0.0000	$0.4500	$0.4650	0
2020-01-17	DEKW.SI	SGD	$0.4500	$0.4500	$0.4550	$0.4450	$0.4650	309,400
2020-01-16	DEKW.SI	SGD	$0.4550	$0.4500	$0.4550	$0.4500	$0.4600	49,700
2020-01-15	DEKW.SI	SGD	$0.4600	$0.0000	$0.0000	$0.0000	$0.4650	0
2020-01-14	DEKW.SI	SGD	$0.4600	$0.4600	$0.4650	$0.0000	$0.4650	219,800
2020-01-13	DEKW.SI	SGD	$0.4550	$0.4550	$0.4550	$0.0000	$0.4700	50,000
2020-01-10	DEKW.SI	SGD	$0.4650	$0.0000	$0.0000	$0.4300	$0.4800	0
2020-01-09	DEKW.SI	SGD	$0.4650	$0.4550	$0.4650	$0.0000	$0.4800	140,000
2020-01-08	DEKW.SI	SGD	$0.4550	$0.4300	$0.4550	$0.0000	$0.4600	430,000
2020-01-07	DEKW.SI	SGD	$0.4500	$0.4450	$0.4550	$0.4450	$0.0000	190,000
2020-01-06	DEKW.SI	SGD	$0.4350	$0.4350	$0.4350	$0.4300	$0.0000	190,000
2020-01-03	DEKW.SI	SGD	$0.4450	$0.4450	$0.4550	$0.0000	$0.4550	288,000
2020-01-02	DEKW.SI	SGD	$0.4500	$0.4300	$0.4500	$0.4300	$0.0000	150,000