1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xLongSG211105
KepCorp 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DEKW.SI SGD SUSP $0.0340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DEKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DEKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DEKW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DEKW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DEKW.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0390 1,650,000
2021-10-27 DEKW.SI SGD $0.0390 $0.0390 $0.0410 $0.0350 $0.0420 2,920,200
2021-10-26 DEKW.SI SGD $0.0390 $0.0370 $0.0390 $0.0370 $0.0440 6,900,000
2021-10-25 DEKW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0450 2,550,000
2021-10-22 DEKW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0450 400,200
2021-10-21 DEKW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-10-20 DEKW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0450 700,000
2021-10-19 DEKW.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0450 415,000
2021-10-18 DEKW.SI SGD $0.0430 $0.0430 $0.0450 $0.0000 $0.0440 400,100
2021-10-15 DEKW.SI SGD $0.0440 $0.0410 $0.0440 $0.0000 $0.0450 2,843,800
2021-10-14 DEKW.SI SGD $0.0400 $0.0380 $0.0400 $0.0000 $0.0410 2,410,200
2021-10-13 DEKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0390 56,000
2021-10-12 DEKW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0360 2,000,000
2021-10-11 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0360 40,000
2021-10-08 DEKW.SI SGD $0.0350 $0.0340 $0.0350 $0.0320 $0.0360 800,000
2021-10-07 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0390 700,000
2021-10-06 DEKW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0330 400,000
2021-10-05 DEKW.SI SGD $0.0330 $0.0320 $0.0330 $0.0330 $0.0350 3,000,000
2021-10-04 DEKW.SI SGD $0.0350 $0.0340 $0.0350 $0.0320 $0.0350 1,647,500
2021-10-01 DEKW.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0340 300,000
2021-09-30 DEKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0390 0
2021-09-29 DEKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0390 0
2021-09-28 DEKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0400 0
2021-09-27 DEKW.SI SGD $0.0360 $0.0350 $0.0360 $0.0320 $0.0370 900,000
2021-09-24 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0320 $0.0350 1,610,000
2021-09-23 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0320 $0.0350 100,000
2021-09-22 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0340 1,850,100
2021-09-21 DEKW.SI SGD $0.0350 $0.0340 $0.0350 $0.0320 $0.0360 500,000
2021-09-20 DEKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0330 $0.0400 0
2021-09-17 DEKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0360 0
2021-09-16 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0320 $0.0360 100,000
2021-09-15 DEKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0370 0
2021-09-14 DEKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0360 0
2021-09-13 DEKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0360 0
2021-09-10 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0400 350,000
2021-09-09 DEKW.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0340 600,000
2021-09-08 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0340 700,000
2021-09-07 DEKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0340 $0.0500 0
2021-09-06 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 500,000
2021-09-03 DEKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0370 0
2021-09-02 DEKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0370 0
2021-09-01 DEKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0340 $0.0370 0
2021-08-31 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0320 $0.0360 350,000
2021-08-30 DEKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-08-27 DEKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0450 1,300,000

Copyright © SGTRADES 2018