1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xLongSG211105
KepCorp 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DEKW.SI SGD $0.1000 $0.0820 $0.1010 $0.0830 $0.1630 4,155,000
2020-04-01 DEKW.SI SGD $0.0830 $0.0800 $0.0870 $0.0110 $0.1630 2,340,000
2020-03-31 DEKW.SI SGD $0.0850 $0.0850 $0.0930 $0.0110 $0.1630 5,125,000
2020-03-30 DEKW.SI SGD $0.0840 $0.0800 $0.0880 $0.0700 $0.1630 6,765,000
2020-03-27 DEKW.SI SGD $0.0970 $0.0970 $0.1060 $0.0500 $0.1630 2,350,000
2020-03-26 DEKW.SI SGD $0.0980 $0.0840 $0.0990 $0.0500 $0.1630 3,255,000
2020-03-25 DEKW.SI SGD $0.0950 $0.0790 $0.0950 $0.0790 $0.1630 5,035,000
2020-03-24 DEKW.SI SGD $0.0830 $0.0740 $0.0830 $0.0500 $0.1630 4,965,600
2020-03-23 DEKW.SI SGD $0.0680 $0.0560 $0.0750 $0.0570 $0.0720 5,085,000
2020-03-20 DEKW.SI SGD $0.0840 $0.0730 $0.0840 $0.0840 $0.1630 3,645,000
2020-03-19 DEKW.SI SGD $0.0660 $0.0610 $0.0770 $0.0640 $0.0750 3,293,400
2020-03-18 DEKW.SI SGD $0.0770 $0.0750 $0.0930 $0.0770 $0.0950 5,680,000
2020-03-17 DEKW.SI SGD $0.0860 $0.0800 $0.0920 $0.0740 $0.1000 10,318,800
2020-03-16 DEKW.SI SGD $0.0830 $0.0800 $0.0910 $0.0110 $0.1330 11,606,400
2020-03-13 DEKW.SI SGD $0.0920 $0.0590 $0.0990 $0.0740 $0.1000 17,924,800
2020-03-12 DEKW.SI SGD $0.0850 $0.0840 $0.1200 $0.0840 $0.1170 4,307,000
2020-03-11 DEKW.SI SGD $0.1320 $0.1220 $0.1530 $0.1320 $0.1380 3,659,400
2020-03-10 DEKW.SI SGD $0.1580 $0.1350 $0.1600 $0.1400 $0.0000 1,084,300
2020-03-09 DEKW.SI SGD $0.1300 $0.1280 $0.2150 $0.1280 $0.2200 332,900
2020-03-06 DEKW.SI SGD $0.2750 $0.2700 $0.2800 $0.2500 $0.2750 288,200
2020-03-05 DEKW.SI SGD $0.2950 $0.2900 $0.3100 $0.2800 $0.0000 220,000
2020-03-04 DEKW.SI SGD $0.3150 $0.3100 $0.3150 $0.3000 $0.3200 190,000
2020-03-03 DEKW.SI SGD $0.3100 $0.3100 $0.3350 $0.3050 $0.0000 298,400
2020-03-02 DEKW.SI SGD $0.3200 $0.3000 $0.3250 $0.3050 $0.3700 465,000
2020-02-28 DEKW.SI SGD $0.3050 $0.3050 $0.3300 $0.3050 $0.4350 270,000
2020-02-27 DEKW.SI SGD $0.3600 $0.3600 $0.3700 $0.3550 $0.4350 505,000
2020-02-26 DEKW.SI SGD $0.3800 $0.3800 $0.3850 $0.3750 $0.4350 860,000
2020-02-25 DEKW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.4350 0
2020-02-24 DEKW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.4350 141,000
2020-02-21 DEKW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4350 0
2020-02-20 DEKW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4350 0
2020-02-19 DEKW.SI SGD $0.4100 $0.0000 $0.0000 $0.0000 $0.4200 0
2020-02-18 DEKW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.4350 30,000
2020-02-17 DEKW.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4350 30,000
2020-02-14 DEKW.SI SGD $0.4150 $0.0000 $0.0000 $0.4000 $0.4350 0
2020-02-13 DEKW.SI SGD $0.4150 $0.4150 $0.4150 $0.4000 $0.4350 20,000
2020-02-12 DEKW.SI SGD $0.4250 $0.4250 $0.4250 $0.4000 $0.4350 20,000
2020-02-11 DEKW.SI SGD $0.4050 $0.0000 $0.0000 $0.4000 $0.4350 0
2020-02-10 DEKW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.4350 200,000
2020-02-07 DEKW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.4350 558,800
2020-02-06 DEKW.SI SGD $0.4250 $0.4150 $0.4350 $0.4100 $0.4350 225,800
2020-02-05 DEKW.SI SGD $0.4100 $0.4100 $0.4100 $0.3950 $0.4150 90,000
2020-02-04 DEKW.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4100 490,000
2020-02-03 DEKW.SI SGD $0.3950 $0.3950 $0.3950 $0.3850 $0.4000 100,000
2020-01-31 DEKW.SI SGD $0.4050 $0.4000 $0.4100 $0.0000 $0.4200 412,800
2020-01-30 DEKW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.4100 163,400
2020-01-29 DEKW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4250 106,000
2020-01-28 DEKW.SI SGD $0.4150 $0.4000 $0.4150 $0.0000 $0.4150 99,600
2020-01-24 DEKW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.4450 11,400
2020-01-23 DEKW.SI SGD $0.4300 $0.4300 $0.4400 $0.0000 $0.4450 172,800

Copyright © SGTRADES 2018