1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xLongSG211105
KepCorp 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DEKW.SI SGD $0.0390 $0.0000 $0.0000 $0.0330 $0.0450 0
2021-08-25 DEKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0450 1,000
2021-08-24 DEKW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0450 5,000
2021-08-23 DEKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-08-20 DEKW.SI SGD $0.0340 $0.0000 $0.0000 $0.0350 $0.0450 0
2021-08-19 DEKW.SI SGD $0.0370 $0.0000 $0.0000 $0.0320 $0.0450 0
2021-08-18 DEKW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-08-17 DEKW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0400 100,000
2021-08-16 DEKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0450 650,000
2021-08-13 DEKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-08-12 DEKW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-08-11 DEKW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-08-10 DEKW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0440 98,200
2021-08-06 DEKW.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0440 1,103,000
2021-08-05 DEKW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0440 500,000
2021-08-04 DEKW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0430 240,000
2021-08-03 DEKW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 1,030,200
2021-08-02 DEKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-07-30 DEKW.SI SGD $0.0410 $0.0370 $0.0410 $0.0400 $0.0420 3,256,300
2021-07-29 DEKW.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0370 675,000
2021-07-28 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0340 215,000
2021-07-27 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0340 10,000
2021-07-26 DEKW.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0410 200,000
2021-07-23 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0360 5,000
2021-07-22 DEKW.SI SGD $0.0350 $0.0330 $0.0350 $0.0350 $0.0410 225,000
2021-07-21 DEKW.SI SGD $0.0310 $0.0310 $0.0320 $0.0000 $0.0330 10,000
2021-07-19 DEKW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0340 0
2021-07-16 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0340 960,000
2021-07-15 DEKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0340 0
2021-07-14 DEKW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0410 200,000
2021-07-13 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0350 5,000
2021-07-12 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0360 450,000
2021-07-09 DEKW.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0350 5,000
2021-07-08 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0000 $0.0400 318,200
2021-07-07 DEKW.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0410 803,000
2021-07-06 DEKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0410 505,000
2021-07-05 DEKW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-07-02 DEKW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0450 105,000
2021-07-01 DEKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0450 100,000
2021-06-30 DEKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0430 0
2021-06-29 DEKW.SI SGD $0.0420 $0.0420 $0.0440 $0.0410 $0.0430 910,000
2021-06-28 DEKW.SI SGD $0.0470 $0.0430 $0.0480 $0.0440 $0.0490 2,958,000
2021-06-25 DEKW.SI SGD $0.0400 $0.0400 $0.0410 $0.0390 $0.0420 1,448,300
2021-06-24 DEKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-06-23 DEKW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0360 5,000
2021-06-22 DEKW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0410 5,000
2021-06-21 DEKW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0350 100,000
2021-06-18 DEKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-06-17 DEKW.SI SGD $0.0320 $0.0320 $0.0330 $0.0300 $0.0350 110,000
2021-06-16 DEKW.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0360 590,000

Copyright © SGTRADES 2018