SGTRADES

OCBC 5xLongSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DUZW.SI	SGD	$0.4750	$0.4700	$0.4750	$0.4700	$0.0000	160,000
2020-01-21	DUZW.SI	SGD	$0.4550	$0.4400	$0.4550	$0.4400	$0.4700	744,000
2020-01-20	DUZW.SI	SGD	$0.4700	$0.4650	$0.4750	$0.4650	$0.4850	149,000
2020-01-17	DUZW.SI	SGD	$0.4750	$0.4650	$0.4800	$0.4750	$0.4850	667,800
2020-01-16	DUZW.SI	SGD	$0.4600	$0.4500	$0.4600	$0.4450	$0.4650	633,000
2020-01-15	DUZW.SI	SGD	$0.4350	$0.4350	$0.4550	$0.4350	$0.4550	365,000
2020-01-14	DUZW.SI	SGD	$0.4550	$0.4500	$0.4650	$0.4500	$0.4600	1,110,000
2020-01-13	DUZW.SI	SGD	$0.4450	$0.4450	$0.4500	$0.4000	$0.4550	560,000
2020-01-10	DUZW.SI	SGD	$0.4550	$0.4550	$0.4550	$0.4400	$0.4600	10,000
2020-01-09	DUZW.SI	SGD	$0.4450	$0.4400	$0.4550	$0.4400	$0.4600	1,790,000
2020-01-08	DUZW.SI	SGD	$0.4450	$0.4000	$0.4450	$0.4350	$0.4500	1,445,800
2020-01-07	DUZW.SI	SGD	$0.4350	$0.4250	$0.4450	$0.4200	$0.4500	643,000
2020-01-06	DUZW.SI	SGD	$0.4200	$0.4200	$0.4300	$0.3300	$0.4250	1,080,000
2020-01-03	DUZW.SI	SGD	$0.4400	$0.4250	$0.4650	$0.3300	$0.4550	2,293,400
2020-01-02	DUZW.SI	SGD	$0.4450	$0.4250	$0.4500	$0.3300	$0.4500	785,800