1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG211105
OCBC 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DUZW.SI SGD $0.3350 $0.3350 $0.3400 $0.0000 $0.3400 10,000
2021-08-25 DUZW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.3450 5,000
2021-08-24 DUZW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.3450 500
2021-08-23 DUZW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.3450 20,000
2021-08-20 DUZW.SI SGD $0.3400 $0.3400 $0.3450 $0.0000 $0.0000 16,500
2021-08-19 DUZW.SI SGD $0.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DUZW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.3800 2,000
2021-08-17 DUZW.SI SGD $0.3600 $0.3600 $0.3700 $0.3300 $0.0000 12,000
2021-08-16 DUZW.SI SGD $0.3810 $0.0000 $0.0000 $0.3700 $0.0000 0
2021-08-13 DUZW.SI SGD $0.3850 $0.3850 $0.3900 $0.3700 $0.0000 1,000
2021-08-12 DUZW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 31,000
2021-08-11 DUZW.SI SGD $0.4000 $0.4000 $0.4050 $0.3900 $0.4650 21,000
2021-08-10 DUZW.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.0000 1,500
2021-08-06 DUZW.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4150 1,000
2021-08-05 DUZW.SI SGD $0.4150 $0.4150 $0.4250 $0.4100 $0.4300 60,000
2021-08-04 DUZW.SI SGD $0.4300 $0.4200 $0.4300 $0.0000 $0.4500 174,000
2021-08-03 DUZW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 30,000
2021-08-02 DUZW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 30,000
2021-07-30 DUZW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 80,000
2021-07-29 DUZW.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.4000 61,500
2021-07-28 DUZW.SI SGD $0.3580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DUZW.SI SGD $0.3510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DUZW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 30,000
2021-07-23 DUZW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 30,000
2021-07-22 DUZW.SI SGD $0.3750 $0.3600 $0.3750 $0.0000 $0.3900 31,000
2021-07-21 DUZW.SI SGD $0.3500 $0.3400 $0.3500 $0.3450 $0.0000 34,000
2021-07-19 DUZW.SI SGD $0.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DUZW.SI SGD $0.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DUZW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 40,000
2021-07-14 DUZW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 160,000
2021-07-13 DUZW.SI SGD $0.3700 $0.3700 $0.3750 $0.3650 $0.4100 32,000
2021-07-12 DUZW.SI SGD $0.3550 $0.3550 $0.3600 $0.0000 $0.3600 82,000
2021-07-09 DUZW.SI SGD $0.3400 $0.3400 $0.3400 $0.3300 $0.0000 3,000
2021-07-08 DUZW.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3350 3,100
2021-07-07 DUZW.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.0000 50,000
2021-07-06 DUZW.SI SGD $0.3700 $0.3600 $0.3700 $0.0000 $0.0000 30,200
2021-07-05 DUZW.SI SGD $0.3460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DUZW.SI SGD $0.3490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DUZW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 70,000
2021-06-30 DUZW.SI SGD $0.3650 $0.3450 $0.3700 $0.3600 $0.0000 94,200
2021-06-29 DUZW.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 1,000
2021-06-28 DUZW.SI SGD $0.3600 $0.3600 $0.3600 $0.3500 $0.0000 86,000
2021-06-25 DUZW.SI SGD $0.3390 $0.0000 $0.0000 $0.0000 $0.3600 0
2021-06-24 DUZW.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3700 30,500
2021-06-23 DUZW.SI SGD $0.3550 $0.3550 $0.3600 $0.0000 $0.0000 60,100
2021-06-22 DUZW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 115,000
2021-06-21 DUZW.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.0000 81,000
2021-06-18 DUZW.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.0000 30,000
2021-06-17 DUZW.SI SGD $0.4010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DUZW.SI SGD $0.4240 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018