1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG211105
OCBC 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DUZW.SI SGD SUSP $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DUZW.SI SGD $0.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DUZW.SI SGD $0.3570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DUZW.SI SGD $0.3360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DUZW.SI SGD $0.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DUZW.SI SGD $0.3500 $0.3500 $0.3550 $0.3450 $0.3550 144,500
2021-10-27 DUZW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.3800 216,800
2021-10-26 DUZW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.3800 287,600
2021-10-25 DUZW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.4250 144,800
2021-10-22 DUZW.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3700 220,600
2021-10-21 DUZW.SI SGD $0.3600 $0.3600 $0.3650 $0.0000 $0.3600 359,000
2021-10-20 DUZW.SI SGD $0.3640 $0.0000 $0.0000 $0.0000 $0.3700 0
2021-10-19 DUZW.SI SGD $0.3650 $0.3650 $0.3700 $0.3600 $0.3700 216,000
2021-10-18 DUZW.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.0000 288,000
2021-10-15 DUZW.SI SGD $0.3600 $0.3600 $0.3650 $0.0000 $0.3650 144,200
2021-10-14 DUZW.SI SGD $0.3440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DUZW.SI SGD $0.3450 $0.3250 $0.3450 $0.0000 $0.3500 17,000
2021-10-12 DUZW.SI SGD $0.3150 $0.3050 $0.3150 $0.3000 $0.0000 735,000
2021-10-11 DUZW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3250 239,700
2021-10-08 DUZW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.0000 400,000
2021-10-07 DUZW.SI SGD $0.3150 $0.3150 $0.3200 $0.0000 $0.3250 161,500
2021-10-06 DUZW.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3150 111,000
2021-10-05 DUZW.SI SGD $0.3000 $0.2950 $0.3000 $0.0000 $0.0000 695,600
2021-10-04 DUZW.SI SGD $0.3100 $0.3050 $0.3150 $0.0000 $0.0000 337,500
2021-10-01 DUZW.SI SGD $0.2900 $0.2900 $0.2900 $0.0000 $0.0000 255,000
2021-09-30 DUZW.SI SGD $0.2960 $0.0000 $0.0000 $0.3050 $0.0000 0
2021-09-29 DUZW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 60,000
2021-09-28 DUZW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.3200 161,000
2021-09-27 DUZW.SI SGD $0.3250 $0.3100 $0.3250 $0.0000 $0.0000 200,500
2021-09-24 DUZW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 1,000
2021-09-23 DUZW.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.0000 20,000
2021-09-22 DUZW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 10,000
2021-09-21 DUZW.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.0000 40,000
2021-09-20 DUZW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 20,000
2021-09-17 DUZW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 48,000
2021-09-16 DUZW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 1,000
2021-09-15 DUZW.SI SGD $0.3100 $0.3100 $0.3250 $0.3150 $0.0000 240,000
2021-09-14 DUZW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 2,000
2021-09-13 DUZW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.3300 51,000
2021-09-10 DUZW.SI SGD $0.3500 $0.3450 $0.3500 $0.0000 $0.0000 16,000
2021-09-09 DUZW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 240,000
2021-09-08 DUZW.SI SGD $0.3200 $0.3200 $0.3350 $0.0000 $0.0000 40,000
2021-09-07 DUZW.SI SGD $0.3340 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DUZW.SI SGD $0.3230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DUZW.SI SGD $0.3210 $0.0000 $0.0000 $0.3000 $0.0000 0
2021-09-02 DUZW.SI SGD $0.3220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DUZW.SI SGD $0.3200 $0.3100 $0.3200 $0.0000 $0.0000 3,000
2021-08-31 DUZW.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.0000 104,000
2021-08-30 DUZW.SI SGD $0.3160 $0.0000 $0.0000 $0.0000 $0.3450 0
2021-08-27 DUZW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018