1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG211105
OCBC 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DUZW.SI SGD $0.0880 $0.0750 $0.0880 $0.0870 $0.0890 2,581,000
2020-04-01 DUZW.SI SGD $0.0810 $0.0810 $0.0900 $0.0000 $0.0820 2,660,400
2020-03-31 DUZW.SI SGD $0.0890 $0.0840 $0.0910 $0.0870 $0.0900 1,442,000
2020-03-30 DUZW.SI SGD $0.0830 $0.0830 $0.0960 $0.0830 $0.0870 3,529,600
2020-03-27 DUZW.SI SGD $0.1040 $0.1030 $0.1110 $0.1030 $0.1060 3,263,900
2020-03-26 DUZW.SI SGD $0.0950 $0.0880 $0.1040 $0.0910 $0.0980 4,126,700
2020-03-25 DUZW.SI SGD $0.1040 $0.0840 $0.1040 $0.0980 $0.1160 7,439,300
2020-03-24 DUZW.SI SGD $0.0800 $0.0690 $0.0800 $0.0790 $0.0880 2,409,200
2020-03-23 DUZW.SI SGD $0.0610 $0.0600 $0.0760 $0.0600 $0.0610 2,687,000
2020-03-20 DUZW.SI SGD $0.0880 $0.0780 $0.0880 $0.0830 $0.0920 3,205,200
2020-03-19 DUZW.SI SGD $0.0780 $0.0770 $0.1040 $0.0760 $0.0820 8,736,300
2020-03-18 DUZW.SI SGD $0.1020 $0.1000 $0.1170 $0.0000 $0.1050 4,643,000
2020-03-17 DUZW.SI SGD $0.1060 $0.1030 $0.1170 $0.1030 $0.1170 3,339,400
2020-03-16 DUZW.SI SGD $0.1140 $0.1140 $0.1370 $0.1100 $0.1150 2,752,200
2020-03-13 DUZW.SI SGD $0.1470 $0.1160 $0.1570 $0.1470 $0.1570 1,155,700
2020-03-12 DUZW.SI SGD $0.1510 $0.1450 $0.1800 $0.1480 $0.1520 8,107,900
2020-03-11 DUZW.SI SGD $0.1830 $0.1830 $0.2200 $0.1830 $0.1900 540,000
2020-03-10 DUZW.SI SGD $0.2050 $0.1710 $0.2150 $0.2000 $0.2100 2,729,400
2020-03-09 DUZW.SI SGD $0.1900 $0.1870 $0.2500 $0.1870 $0.1900 633,700
2020-03-06 DUZW.SI SGD $0.2850 $0.2800 $0.3050 $0.2800 $0.3400 423,000
2020-03-05 DUZW.SI SGD $0.3150 $0.3100 $0.3300 $0.3000 $0.3200 561,700
2020-03-04 DUZW.SI SGD $0.3300 $0.3300 $0.3400 $0.3250 $0.3350 501,500
2020-03-03 DUZW.SI SGD $0.3500 $0.3450 $0.3600 $0.3250 $0.3600 660,000
2020-03-02 DUZW.SI SGD $0.3450 $0.3350 $0.3500 $0.3300 $0.3550 669,200
2020-02-28 DUZW.SI SGD $0.3500 $0.3450 $0.3650 $0.3400 $0.3700 743,000
2020-02-27 DUZW.SI SGD $0.4000 $0.3800 $0.4000 $0.3750 $0.4050 665,000
2020-02-26 DUZW.SI SGD $0.4000 $0.4000 $0.4050 $0.3850 $0.4450 237,000
2020-02-25 DUZW.SI SGD $0.4150 $0.4150 $0.4150 $0.3450 $0.4450 40,000
2020-02-24 DUZW.SI SGD $0.4000 $0.4000 $0.4000 $0.3100 $0.4150 10,000
2020-02-21 DUZW.SI SGD $0.4300 $0.4300 $0.4300 $0.3100 $0.4450 15,000
2020-02-20 DUZW.SI SGD $0.4250 $0.4100 $0.4300 $0.3800 $0.4300 185,000
2020-02-19 DUZW.SI SGD $0.4350 $0.4250 $0.4350 $0.3100 $0.4800 33,000
2020-02-18 DUZW.SI SGD $0.4100 $0.4100 $0.4150 $0.4000 $0.4350 33,000
2020-02-17 DUZW.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4800 0
2020-02-14 DUZW.SI SGD $0.4300 $0.4300 $0.4300 $0.4000 $0.4800 20,000
2020-02-13 DUZW.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4800 80,000
2020-02-12 DUZW.SI SGD $0.4200 $0.3950 $0.4200 $0.3650 $0.4800 512,000
2020-02-11 DUZW.SI SGD $0.3850 $0.3850 $0.3950 $0.3800 $0.3900 1,057,600
2020-02-10 DUZW.SI SGD $0.3750 $0.3700 $0.3850 $0.3700 $0.3800 716,500
2020-02-07 DUZW.SI SGD $0.4050 $0.3950 $0.4250 $0.3950 $0.4850 186,500
2020-02-06 DUZW.SI SGD $0.4450 $0.4450 $0.4450 $0.4050 $0.0000 40,000
2020-02-05 DUZW.SI SGD $0.4150 $0.4000 $0.4150 $0.4000 $0.0000 150,000
2020-02-04 DUZW.SI SGD $0.4100 $0.3900 $0.4100 $0.3950 $0.4200 1,090,000
2020-02-03 DUZW.SI SGD $0.3750 $0.3750 $0.3900 $0.3700 $0.3850 675,000
2020-01-31 DUZW.SI SGD $0.4050 $0.3950 $0.4200 $0.3950 $0.4200 1,416,500
2020-01-30 DUZW.SI SGD $0.4100 $0.4050 $0.4200 $0.3800 $0.4150 1,112,000
2020-01-29 DUZW.SI SGD $0.4100 $0.4050 $0.4200 $0.4000 $0.4200 417,000
2020-01-28 DUZW.SI SGD $0.4150 $0.3850 $0.4150 $0.4000 $0.4200 1,040,000
2020-01-24 DUZW.SI SGD $0.4500 $0.4500 $0.4500 $0.4350 $0.4750 140,000
2020-01-23 DUZW.SI SGD $0.4550 $0.4500 $0.4700 $0.4000 $0.4650 700,000

Copyright © SGTRADES 2018