1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG211105
PetroCH 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DSYW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 600,000
2021-06-02 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-06-01 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-31 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-28 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-05-12 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DSYW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 80,000
2021-04-27 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018