SGTRADES

Tencent 5xLongSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DANW.SI	SGD	$3.1600	$3.1300	$3.1600	$0.0000	$0.0000	6,000
2020-01-21	DANW.SI	SGD	$2.9300	$2.9000	$3.1600	$2.9100	$0.0000	129,700
2020-01-20	DANW.SI	SGD	$3.4500	$3.4500	$3.6700	$3.4000	$3.6700	17,400
2020-01-17	DANW.SI	SGD	$3.4300	$3.4300	$3.5700	$3.4400	$3.7800	90,000
2020-01-16	DANW.SI	SGD	$3.5000	$3.4500	$3.6700	$3.4600	$3.7800	229,000
2020-01-15	DANW.SI	SGD	$3.4200	$3.4200	$3.7000	$3.4200	$3.6200	33,000
2020-01-14	DANW.SI	SGD	$3.4900	$3.4800	$4.1400	$0.0000	$4.3700	55,900
2020-01-13	DANW.SI	SGD	$3.8500	$3.5200	$3.8500	$0.0000	$0.0000	52,500
2020-01-10	DANW.SI	SGD	$3.5100	$3.3000	$3.5300	$3.4400	$3.6500	91,500
2020-01-09	DANW.SI	SGD	$3.2100	$3.1100	$3.2100	$0.0000	$3.3000	74,400
2020-01-08	DANW.SI	SGD	$2.9000	$2.8700	$2.9700	$2.8500	$3.3000	28,000
2020-01-07	DANW.SI	SGD	$3.0900	$2.9400	$3.0900	$0.0000	$3.2000	48,900
2020-01-06	DANW.SI	SGD	$2.7500	$2.7000	$2.8200	$2.7000	$0.0000	36,000
2020-01-03	DANW.SI	SGD	$2.9300	$2.9300	$3.1900	$0.0000	$2.9500	269,900
2020-01-02	DANW.SI	SGD	$2.9700	$2.9700	$2.9700	$2.7900	$3.1300	1,000