1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG211105
Tencent 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DANW.SI SGD $1.9150 $1.8350 $1.9500 $1.8900 $2.0500 159,500
2020-04-01 DANW.SI SGD $1.8950 $1.8700 $2.0700 $1.8500 $1.9900 374,900
2020-03-31 DANW.SI SGD $2.0500 $1.8700 $2.1600 $1.9650 $2.0800 885,300
2020-03-30 DANW.SI SGD $1.9650 $1.8450 $2.0600 $1.8600 $2.2800 141,400
2020-03-27 DANW.SI SGD $2.1100 $2.1100 $2.3000 $2.1000 $2.1100 170,500
2020-03-26 DANW.SI SGD $2.1000 $2.0200 $2.2200 $0.0000 $0.0000 1,151,800
2020-03-25 DANW.SI SGD $2.0900 $1.9750 $2.0900 $1.9800 $2.1300 104,600
2020-03-24 DANW.SI SGD $1.7600 $1.6500 $1.7800 $1.7000 $1.8000 86,100
2020-03-23 DANW.SI SGD $1.4700 $1.4250 $1.6750 $1.4250 $1.5600 222,000
2020-03-20 DANW.SI SGD $1.7050 $1.5600 $1.7600 $1.4900 $1.8450 611,300
2020-03-19 DANW.SI SGD $1.4200 $1.0850 $1.5000 $1.3700 $1.5000 505,000
2020-03-18 DANW.SI SGD $1.2400 $1.1500 $1.6250 $1.0000 $1.6500 393,000
2020-03-17 DANW.SI SGD $1.5900 $1.3100 $1.6200 $1.4200 $1.8100 745,000
2020-03-16 DANW.SI SGD $1.3900 $1.3000 $1.7000 $1.3400 $1.5800 433,500
2020-03-13 DANW.SI SGD $2.0200 $1.4800 $2.0200 $1.6100 $0.0000 164,600
2020-03-12 DANW.SI SGD $1.9600 $1.8850 $2.0800 $1.9000 $2.0600 618,500
2020-03-11 DANW.SI SGD $2.4300 $2.4300 $2.5400 $2.3000 $2.8200 31,000
2020-03-10 DANW.SI SGD $2.6200 $2.3600 $2.6800 $0.0000 $2.8800 345,800
2020-03-09 DANW.SI SGD $2.3800 $2.3800 $2.6100 $2.3800 $0.0000 226,600
2020-03-06 DANW.SI SGD $3.0800 $3.0800 $3.2500 $3.0700 $3.2000 31,000
2020-03-05 DANW.SI SGD $3.4800 $3.1200 $3.5200 $2.8700 $3.5500 343,000
2020-03-04 DANW.SI SGD $2.9700 $2.9700 $3.0400 $2.9700 $3.0800 62,000
2020-03-03 DANW.SI SGD $3.1100 $3.0900 $3.1600 $3.1000 $3.2000 14,000
2020-03-02 DANW.SI SGD $2.9800 $2.7900 $3.0500 $2.7500 $3.1500 269,000
2020-02-28 DANW.SI SGD $2.8500 $2.7600 $3.0000 $2.6000 $2.8800 242,700
2020-02-27 DANW.SI SGD $3.3500 $3.1600 $3.3500 $3.0200 $3.5700 151,000
2020-02-26 DANW.SI SGD $3.3700 $3.2600 $3.5200 $3.2300 $3.4600 118,000
2020-02-25 DANW.SI SGD $3.3100 $3.0700 $3.3100 $3.3900 $3.5700 128,200
2020-02-24 DANW.SI SGD $3.0700 $3.0300 $3.1900 $2.9300 $0.0000 392,000
2020-02-21 DANW.SI SGD $3.4900 $3.4600 $3.8300 $3.4700 $3.6400 362,100
2020-02-20 DANW.SI SGD $3.8600 $3.7800 $4.0500 $3.8000 $3.9900 142,800
2020-02-19 DANW.SI SGD $3.9100 $3.9000 $4.0800 $0.0000 $0.0000 80,000
2020-02-18 DANW.SI SGD $3.8500 $3.8500 $4.1100 $3.8500 $3.9800 169,800
2020-02-17 DANW.SI SGD $4.2800 $4.2800 $4.4100 $4.2200 $4.5000 21,000
2020-02-14 DANW.SI SGD $4.1600 $4.1600 $4.4100 $0.0000 $0.0000 41,500
2020-02-13 DANW.SI SGD $4.1500 $4.1500 $4.1500 $0.0000 $4.2500 200
2020-02-12 DANW.SI SGD $4.0800 $3.9200 $4.0800 $0.0000 $4.0500 51,300
2020-02-11 DANW.SI SGD $3.9600 $3.7700 $3.9600 $0.0000 $4.0000 121,000
2020-02-10 DANW.SI SGD $3.5400 $3.4400 $3.5400 $0.0000 $3.5400 900
2020-02-07 DANW.SI SGD $3.4900 $3.4600 $3.4900 $3.2800 $3.6500 15,100
2020-02-06 DANW.SI SGD $3.4500 $3.3000 $3.4500 $0.0000 $3.5800 224,800
2020-02-05 DANW.SI SGD $3.0800 $3.0100 $3.4200 $3.0600 $3.2200 200,200
2020-02-04 DANW.SI SGD $3.2000 $2.9600 $3.2000 $2.8200 $0.0000 71,800
2020-02-03 DANW.SI SGD $2.6600 $2.5400 $2.7400 $0.0000 $2.9400 35,800
2020-01-31 DANW.SI SGD $2.4800 $2.4800 $2.8300 $2.5000 $2.5500 89,000
2020-01-30 DANW.SI SGD $2.4200 $2.4200 $2.7800 $0.0000 $2.6900 142,100
2020-01-29 DANW.SI SGD $2.9500 $2.8000 $2.9500 $2.8000 $0.0000 5,900
2020-01-28 DANW.SI SGD $2.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DANW.SI SGD $2.8800 $2.8800 $2.8800 $2.8400 $3.0400 1,000
2020-01-23 DANW.SI SGD $2.7000 $2.7000 $2.9900 $2.7200 $0.0000 64,000

Copyright © SGTRADES 2018