1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG211105
Tencent 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DANW.SI SGD $0.4050 $0.4050 $0.4200 $0.4050 $0.5000 380,000
2021-08-25 DANW.SI SGD $0.4200 $0.4050 $0.4750 $0.0000 $0.0000 191,300
2021-08-24 DANW.SI SGD $0.4050 $0.3200 $0.4050 $0.3200 $0.4050 289,000
2021-08-23 DANW.SI SGD $0.2850 $0.2850 $0.3100 $0.2850 $0.2950 172,400
2021-08-20 DANW.SI SGD $0.2650 $0.2300 $0.2800 $0.0000 $0.2900 206,100
2021-08-19 DANW.SI SGD $0.2550 $0.2550 $0.3500 $0.2300 $0.3550 349,500
2021-08-18 DANW.SI SGD $0.3050 $0.2950 $0.3250 $0.3000 $0.3250 118,600
2021-08-17 DANW.SI SGD $0.3000 $0.2950 $0.3250 $0.2950 $0.0000 355,600
2021-08-16 DANW.SI SGD $0.3700 $0.3700 $0.4300 $0.3000 $0.0000 155,000
2021-08-13 DANW.SI SGD $0.4200 $0.4200 $0.4850 $0.4050 $0.0000 36,500
2021-08-12 DANW.SI SGD $0.5000 $0.4950 $0.5650 $0.4600 $0.6000 333,400
2021-08-11 DANW.SI SGD $0.5200 $0.5100 $0.5400 $0.0000 $0.6000 540,000
2021-08-10 DANW.SI SGD $0.5450 $0.4800 $0.5650 $0.4200 $0.6000 123,800
2021-08-06 DANW.SI SGD $0.4000 $0.3650 $0.4000 $0.0000 $0.4350 199,100
2021-08-05 DANW.SI SGD $0.3350 $0.3200 $0.4200 $0.3150 $0.0000 744,100
2021-08-04 DANW.SI SGD $0.4100 $0.3450 $0.4500 $0.4150 $0.0000 763,800
2021-08-03 DANW.SI SGD $0.3600 $0.2550 $0.4100 $0.3550 $0.3850 3,223,700
2021-08-02 DANW.SI SGD $0.5250 $0.4550 $0.5250 $0.5100 $0.5500 945,500
2021-07-30 DANW.SI SGD $0.5650 $0.4800 $0.5700 $0.5500 $0.5700 1,166,100
2021-07-29 DANW.SI SGD $0.6550 $0.5400 $0.6550 $0.5000 $0.6600 1,385,900
2021-07-28 DANW.SI SGD $0.3900 $0.3200 $0.4850 $0.3950 $0.4250 1,707,400
2021-07-27 DANW.SI SGD $0.4600 $0.4000 $0.7100 $0.3950 $0.0000 232,300
2021-07-26 DANW.SI SGD $0.8000 $0.8000 $1.0200 $0.7800 $0.0000 154,400
2021-07-23 DANW.SI SGD $1.4380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DANW.SI SGD $1.4200 $1.4000 $1.4200 $1.4150 $0.0000 200
2021-07-21 DANW.SI SGD $1.5210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DANW.SI SGD $1.7380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DANW.SI SGD $1.7550 $1.7550 $1.7550 $0.0000 $0.0000 20,000
2021-07-15 DANW.SI SGD $1.8550 $1.8200 $1.8550 $0.0000 $0.0000 4,000
2021-07-14 DANW.SI SGD $1.6150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DANW.SI SGD $1.6150 $1.6000 $1.6150 $0.0000 $1.6150 10,500
2021-07-12 DANW.SI SGD $1.4060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DANW.SI SGD $1.4600 $1.4600 $1.4600 $0.0000 $0.0000 10,000
2021-07-08 DANW.SI SGD $1.2600 $1.2600 $1.3800 $0.0000 $0.0000 12,000
2021-07-07 DANW.SI SGD $1.5200 $1.5200 $1.5200 $0.0000 $1.6500 10,000
2021-07-06 DANW.SI SGD $1.8000 $1.8000 $1.8000 $0.0000 $0.0000 5,000
2021-07-05 DANW.SI SGD $1.6500 $1.6500 $1.9450 $0.0000 $1.8000 44,000
2021-07-02 DANW.SI SGD $2.2300 $2.2300 $2.2300 $0.0000 $0.0000 7,000
2021-07-01 DANW.SI SGD $2.1960 $0.0000 $0.0000 $1.9750 $0.0000 0
2021-06-30 DANW.SI SGD $2.2500 $2.2500 $2.2500 $0.0000 $0.0000 5,000
2021-06-29 DANW.SI SGD $2.4240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DANW.SI SGD $2.4860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DANW.SI SGD $2.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DANW.SI SGD $2.1930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DANW.SI SGD $2.2200 $2.1700 $2.2200 $0.0000 $0.0000 14,000
2021-06-22 DANW.SI SGD $2.1000 $2.0800 $2.1000 $0.0000 $2.3000 8,000
2021-06-21 DANW.SI SGD $2.6480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DANW.SI SGD $2.7600 $2.7000 $2.7600 $0.0000 $2.7600 7,000
2021-06-17 DANW.SI SGD $2.4830 $0.0000 $0.0000 $0.0000 $2.7700 0
2021-06-16 DANW.SI SGD $2.5590 $0.0000 $0.0000 $0.0000 $2.7700 0

Copyright © SGTRADES 2018