1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG211105
Tencent 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DANW.SI SGD SUSP $0.2860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DANW.SI SGD $0.2710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DANW.SI SGD $0.2890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DANW.SI SGD $0.3270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DANW.SI SGD $0.3540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DANW.SI SGD $0.3650 $0.3600 $0.3750 $0.0000 $0.4100 550,000
2021-10-27 DANW.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3850 50,000
2021-10-26 DANW.SI SGD $0.4150 $0.4050 $0.4300 $0.0000 $0.0000 1,024,500
2021-10-25 DANW.SI SGD $0.4300 $0.4150 $0.4300 $0.0000 $0.5500 720,000
2021-10-22 DANW.SI SGD $0.4450 $0.4300 $0.4550 $0.0000 $0.5500 1,243,400
2021-10-21 DANW.SI SGD $0.4200 $0.4100 $0.4550 $0.4200 $0.0000 2,417,000
2021-10-20 DANW.SI SGD $0.4400 $0.4400 $0.4650 $0.0000 $0.5600 722,500
2021-10-19 DANW.SI SGD $0.4100 $0.3900 $0.4100 $0.3850 $0.4250 450,000
2021-10-18 DANW.SI SGD $0.3800 $0.3650 $0.3800 $0.3500 $0.0000 257,000
2021-10-15 DANW.SI SGD $0.3900 $0.3850 $0.4100 $0.0000 $0.0000 424,000
2021-10-14 DANW.SI SGD $0.3480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DANW.SI SGD $0.3480 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DANW.SI SGD $0.3450 $0.3450 $0.3600 $0.3400 $0.0000 210,500
2021-10-11 DANW.SI SGD $0.4050 $0.3900 $0.4100 $0.4050 $0.4200 599,000
2021-10-08 DANW.SI SGD $0.3550 $0.3400 $0.3650 $0.3300 $0.3650 1,031,000
2021-10-07 DANW.SI SGD $0.3200 $0.2850 $0.3200 $0.2800 $0.0000 202,400
2021-10-06 DANW.SI SGD $0.2650 $0.2500 $0.2650 $0.2400 $0.3500 27,600
2021-10-05 DANW.SI SGD $0.2650 $0.2550 $0.2700 $0.2500 $0.3700 560,000
2021-10-04 DANW.SI SGD $0.2750 $0.2750 $0.3000 $0.0000 $0.4000 471,200
2021-10-01 DANW.SI SGD $0.2930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DANW.SI SGD $0.2950 $0.2800 $0.2950 $0.2800 $0.3400 260,000
2021-09-29 DANW.SI SGD $0.3000 $0.2650 $0.3000 $0.2900 $0.3350 758,000
2021-09-28 DANW.SI SGD $0.3250 $0.3250 $0.3400 $0.0000 $0.3500 941,000
2021-09-27 DANW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.3300 33,000
2021-09-24 DANW.SI SGD $0.2900 $0.2850 $0.3300 $0.2750 $0.3300 700,000
2021-09-23 DANW.SI SGD $0.2900 $0.2900 $0.3100 $0.0000 $0.3050 636,600
2021-09-22 DANW.SI SGD $0.2600 $0.0000 $0.0000 $0.2300 $0.0000 0
2021-09-21 DANW.SI SGD $0.2650 $0.2500 $0.2700 $0.2400 $0.3000 390,000
2021-09-20 DANW.SI SGD $0.2800 $0.2650 $0.2850 $0.2300 $0.3000 346,000
2021-09-17 DANW.SI SGD $0.2950 $0.2900 $0.3100 $0.0000 $0.3000 552,000
2021-09-16 DANW.SI SGD $0.2700 $0.2500 $0.2700 $0.2550 $0.3500 67,000
2021-09-15 DANW.SI SGD $0.2800 $0.2750 $0.3150 $0.0000 $0.3500 225,700
2021-09-14 DANW.SI SGD $0.3400 $0.3400 $0.3650 $0.3000 $0.4500 310,600
2021-09-13 DANW.SI SGD $0.3500 $0.3500 $0.3800 $0.3000 $0.4500 125,000
2021-09-10 DANW.SI SGD $0.4200 $0.4000 $0.4400 $0.3900 $0.4800 178,000
2021-09-09 DANW.SI SGD $0.3900 $0.3850 $0.5700 $0.3900 $0.6350 1,017,600
2021-09-08 DANW.SI SGD $0.6350 $0.6250 $0.6850 $0.0000 $0.6750 255,100
2021-09-07 DANW.SI SGD $0.6100 $0.6050 $0.6250 $0.0000 $0.6350 211,100
2021-09-06 DANW.SI SGD $0.5450 $0.5100 $0.5650 $0.5200 $0.5700 1,345,000
2021-09-03 DANW.SI SGD $0.4700 $0.4450 $0.4900 $0.4550 $0.0000 275,200
2021-09-02 DANW.SI SGD $0.5150 $0.5050 $0.5800 $0.0000 $0.6000 189,500
2021-09-01 DANW.SI SGD $0.4750 $0.4500 $0.5050 $0.4600 $0.5200 188,000
2021-08-31 DANW.SI SGD $0.4300 $0.3200 $0.4300 $0.4200 $0.0000 260,600
2021-08-30 DANW.SI SGD $0.3800 $0.3650 $0.3800 $0.3650 $0.4100 31,000
2021-08-27 DANW.SI SGD $0.3950 $0.3850 $0.4500 $0.2600 $0.4050 188,200

Copyright © SGTRADES 2018