SGTRADES

UOB 5xLongSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DDWW.SI	SGD	$1.7800	$1.7050	$1.7850	$1.7750	$1.8150	449,500
2020-01-21	DDWW.SI	SGD	$1.7400	$1.6900	$1.7400	$1.7100	$1.8000	544,800
2020-01-20	DDWW.SI	SGD	$1.7900	$1.7850	$1.8250	$1.7800	$1.8700	169,200
2020-01-17	DDWW.SI	SGD	$1.8500	$1.8500	$1.8950	$1.8500	$1.9000	65,300
2020-01-16	DDWW.SI	SGD	$1.8800	$1.8450	$1.9200	$1.8700	$1.8850	198,000
2020-01-15	DDWW.SI	SGD	$1.8500	$1.8350	$1.9350	$1.8400	$1.8900	261,000
2020-01-14	DDWW.SI	SGD	$1.9200	$1.9150	$1.9300	$1.9000	$2.0000	91,000
2020-01-13	DDWW.SI	SGD	$1.8750	$1.8750	$1.9050	$1.8900	$1.9150	97,000
2020-01-10	DDWW.SI	SGD	$1.8850	$1.8850	$1.9250	$1.8500	$1.9200	76,000
2020-01-09	DDWW.SI	SGD	$1.8500	$1.8200	$1.8950	$1.8500	$1.8900	162,000
2020-01-08	DDWW.SI	SGD	$1.8550	$1.6800	$1.8600	$1.7400	$1.8800	332,000
2020-01-07	DDWW.SI	SGD	$1.8350	$1.7700	$1.8500	$1.8300	$1.8700	305,000
2020-01-06	DDWW.SI	SGD	$1.7400	$1.7200	$1.7550	$1.7200	$1.7700	215,200
2020-01-03	DDWW.SI	SGD	$1.8050	$1.7700	$1.9100	$1.7750	$1.8100	463,600
2020-01-02	DDWW.SI	SGD	$1.8450	$1.7450	$1.8450	$1.8250	$1.8500	219,600