1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG211105
UOB 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DDWW.SI SGD $0.2300 $0.2000 $0.2300 $0.2050 $0.2450 525,000
2020-04-01 DDWW.SI SGD $0.2150 $0.2150 $0.2500 $0.2200 $0.2350 90,900
2020-03-31 DDWW.SI SGD $0.2450 $0.2350 $0.2600 $0.2350 $0.2500 334,000
2020-03-30 DDWW.SI SGD $0.2350 $0.2300 $0.2650 $0.2300 $0.2400 309,000
2020-03-27 DDWW.SI SGD $0.3000 $0.2950 $0.3250 $0.3050 $0.9950 837,800
2020-03-26 DDWW.SI SGD $0.2750 $0.2550 $0.2950 $0.2650 $0.2800 584,000
2020-03-25 DDWW.SI SGD $0.2950 $0.2450 $0.2950 $0.2750 $0.2950 1,501,000
2020-03-24 DDWW.SI SGD $0.2300 $0.1860 $0.2300 $0.2100 $0.2350 1,706,700
2020-03-23 DDWW.SI SGD $0.1660 $0.1650 $0.1710 $0.0000 $0.2600 44,000
2020-03-20 DDWW.SI SGD $0.2650 $0.2150 $0.2650 $0.2500 $0.2750 1,334,200
2020-03-19 DDWW.SI SGD $0.2350 $0.2150 $0.2950 $0.2250 $0.9950 1,146,800
2020-03-18 DDWW.SI SGD $0.2900 $0.2900 $0.3450 $0.0000 $0.3100 648,000
2020-03-17 DDWW.SI SGD $0.3100 $0.3000 $0.3350 $0.3000 $0.3850 642,000
2020-03-16 DDWW.SI SGD $0.3150 $0.3050 $0.3600 $0.3000 $0.4200 545,000
2020-03-13 DDWW.SI SGD $0.3850 $0.3000 $0.4200 $0.3300 $0.4050 1,335,500
2020-03-12 DDWW.SI SGD $0.4200 $0.4150 $0.4850 $0.4200 $0.4350 1,139,000
2020-03-11 DDWW.SI SGD $0.5100 $0.5100 $0.6450 $0.4850 $0.5350 1,965,700
2020-03-10 DDWW.SI SGD $0.5950 $0.5050 $0.6150 $0.5100 $0.6200 2,906,400
2020-03-09 DDWW.SI SGD $0.5450 $0.5450 $0.7000 $0.5400 $0.5450 886,300
2020-03-06 DDWW.SI SGD $0.8500 $0.8500 $0.9150 $0.8500 $0.8650 810,100
2020-03-05 DDWW.SI SGD $0.9500 $0.9450 $1.0100 $0.9400 $0.9800 842,000
2020-03-04 DDWW.SI SGD $1.0150 $0.9850 $1.0450 $1.0050 $1.0250 858,000
2020-03-03 DDWW.SI SGD $1.0900 $1.0800 $1.1150 $1.0650 $1.0900 1,256,700
2020-03-02 DDWW.SI SGD $1.0650 $1.0400 $1.0800 $1.0600 $1.1000 1,241,300
2020-02-28 DDWW.SI SGD $1.1350 $1.1350 $1.2100 $1.1300 $1.1800 711,900
2020-02-27 DDWW.SI SGD $1.3450 $1.2600 $1.3500 $1.3300 $1.3500 537,000
2020-02-26 DDWW.SI SGD $1.3200 $1.3200 $1.3850 $1.3000 $1.3850 156,300
2020-02-25 DDWW.SI SGD $1.4100 $1.3800 $1.4100 $1.4100 $1.4800 19,000
2020-02-24 DDWW.SI SGD $1.3750 $1.3550 $1.4200 $1.3750 $1.4400 147,000
2020-02-21 DDWW.SI SGD $1.4500 $1.4400 $1.5000 $1.4400 $1.5150 295,100
2020-02-20 DDWW.SI SGD $1.4900 $1.4800 $1.5550 $1.4900 $1.5150 1,104,800
2020-02-19 DDWW.SI SGD $1.5550 $1.4600 $1.5600 $1.5450 $1.5700 627,300
2020-02-18 DDWW.SI SGD $1.5000 $1.5000 $1.5400 $1.5000 $1.5200 589,000
2020-02-17 DDWW.SI SGD $1.5700 $1.5600 $1.6100 $1.5650 $1.6250 540,800
2020-02-14 DDWW.SI SGD $1.6300 $1.5800 $1.6300 $1.5800 $1.6250 293,400
2020-02-13 DDWW.SI SGD $1.6050 $1.5950 $1.6550 $1.5800 $1.6300 335,000
2020-02-12 DDWW.SI SGD $1.6000 $1.5050 $1.6100 $1.5950 $1.6100 1,193,800
2020-02-11 DDWW.SI SGD $1.4850 $1.4700 $1.5450 $1.4750 $1.4900 965,000
2020-02-10 DDWW.SI SGD $1.4400 $1.4250 $1.4950 $1.4450 $1.5400 571,100
2020-02-07 DDWW.SI SGD $1.5400 $1.5350 $1.6550 $1.5300 $1.6100 395,800
2020-02-06 DDWW.SI SGD $1.6600 $1.5900 $1.6600 $1.6100 $1.6800 408,000
2020-02-05 DDWW.SI SGD $1.5900 $1.5150 $1.5950 $1.5500 $1.6100 298,000
2020-02-04 DDWW.SI SGD $1.5050 $1.4000 $1.5100 $1.4800 $1.5250 526,600
2020-02-03 DDWW.SI SGD $1.3700 $1.3700 $1.4450 $1.3650 $1.3950 115,000
2020-01-31 DDWW.SI SGD $1.4700 $1.4400 $1.5300 $1.4500 $1.5050 272,000
2020-01-30 DDWW.SI SGD $1.5150 $1.4650 $1.5500 $1.5000 $1.5250 487,500
2020-01-29 DDWW.SI SGD $1.5450 $1.5250 $1.5750 $1.5350 $1.5600 359,600
2020-01-28 DDWW.SI SGD $1.5600 $1.4650 $1.5700 $1.5500 $1.6300 371,700
2020-01-24 DDWW.SI SGD $1.7100 $1.6850 $1.7150 $1.7100 $1.7250 100,000
2020-01-23 DDWW.SI SGD $1.7100 $1.7000 $1.7700 $1.7050 $1.7200 530,500

Copyright © SGTRADES 2018