1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG211105
UOB 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DDWW.SI SGD $0.9460 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-08-25 DDWW.SI SGD $0.9560 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-08-24 DDWW.SI SGD $0.9430 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-08-23 DDWW.SI SGD $0.9240 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-08-20 DDWW.SI SGD $0.8930 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-08-19 DDWW.SI SGD $0.9670 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-08-18 DDWW.SI SGD $0.9550 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-08-17 DDWW.SI SGD $0.9950 $0.9950 $0.9950 $0.0000 $1.1000 500
2021-08-16 DDWW.SI SGD $1.0100 $1.0100 $1.0100 $0.9950 $1.1000 1,500
2021-08-13 DDWW.SI SGD $1.0000 $1.0000 $1.0000 $0.0000 $1.1000 112,000
2021-08-12 DDWW.SI SGD $1.0100 $1.0000 $1.0100 $0.0000 $1.0250 12,000
2021-08-11 DDWW.SI SGD $0.9900 $0.9900 $1.0100 $0.0000 $1.0000 87,200
2021-08-10 DDWW.SI SGD $1.0300 $1.0100 $1.0300 $0.0000 $1.0300 70,000
2021-08-06 DDWW.SI SGD $0.9700 $0.9500 $0.9850 $0.0000 $0.9650 17,500
2021-08-05 DDWW.SI SGD $0.9350 $0.9300 $0.9350 $0.0000 $0.9450 26,000
2021-08-04 DDWW.SI SGD $0.9250 $0.8700 $0.9250 $0.9100 $0.9250 196,000
2021-08-03 DDWW.SI SGD $0.8400 $0.8150 $0.8400 $0.8300 $0.9350 26,000
2021-08-02 DDWW.SI SGD $0.8750 $0.8750 $0.8750 $0.8700 $0.9500 20,000
2021-07-30 DDWW.SI SGD $0.9050 $0.9050 $0.9050 $0.8100 $0.9300 101,000
2021-07-29 DDWW.SI SGD $0.9050 $0.8900 $0.9050 $0.8800 $0.9450 406,400
2021-07-28 DDWW.SI SGD $0.8550 $0.8400 $0.8550 $0.8400 $0.8800 337,800
2021-07-27 DDWW.SI SGD $0.8350 $0.8350 $0.8700 $0.8350 $0.8700 41,000
2021-07-26 DDWW.SI SGD $0.8300 $0.8300 $0.8600 $0.8100 $0.9000 48,200
2021-07-23 DDWW.SI SGD $0.8520 $0.0000 $0.0000 $0.8450 $0.9000 0
2021-07-22 DDWW.SI SGD $0.8600 $0.8300 $0.8700 $0.8300 $0.8700 150,000
2021-07-21 DDWW.SI SGD $0.8100 $0.8100 $0.8400 $0.8000 $0.8450 35,000
2021-07-19 DDWW.SI SGD $0.8350 $0.8300 $0.8350 $0.8000 $0.9000 125,000
2021-07-16 DDWW.SI SGD $0.8710 $0.0000 $0.0000 $0.9000 $0.9500 0
2021-07-15 DDWW.SI SGD $0.8950 $0.8950 $0.8950 $0.0000 $0.9500 20,000
2021-07-14 DDWW.SI SGD $0.9000 $0.9000 $0.9150 $0.8900 $1.0000 83,000
2021-07-13 DDWW.SI SGD $0.9300 $0.9100 $0.9300 $0.9250 $0.0000 195,000
2021-07-12 DDWW.SI SGD $0.8700 $0.8700 $0.9050 $0.8000 $0.9000 146,000
2021-07-09 DDWW.SI SGD $0.8400 $0.8050 $0.8400 $0.7950 $0.0000 13,000
2021-07-08 DDWW.SI SGD $0.8000 $0.8000 $0.8600 $0.8000 $0.0000 53,000
2021-07-07 DDWW.SI SGD $0.8550 $0.8500 $0.9100 $0.8500 $0.0000 150,000
2021-07-06 DDWW.SI SGD $0.9450 $0.8900 $0.9500 $0.9500 $0.9700 101,200
2021-07-05 DDWW.SI SGD $0.8560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DDWW.SI SGD $0.8600 $0.8600 $0.8700 $0.8500 $0.9050 11,000
2021-07-01 DDWW.SI SGD $0.8650 $0.8500 $0.8800 $0.8500 $0.0000 217,000
2021-06-30 DDWW.SI SGD $0.8700 $0.8500 $0.8700 $0.0000 $0.8700 136,000
2021-06-29 DDWW.SI SGD $0.8000 $0.8000 $0.8400 $0.8000 $0.0000 495,000
2021-06-28 DDWW.SI SGD $0.8600 $0.8600 $0.8600 $0.8250 $0.0000 100,000
2021-06-25 DDWW.SI SGD $0.8250 $0.8250 $0.8450 $0.8200 $1.0000 25,000
2021-06-24 DDWW.SI SGD $0.8500 $0.8500 $0.8600 $0.0000 $1.0000 80,000
2021-06-23 DDWW.SI SGD $0.8600 $0.8450 $0.8800 $0.7800 $1.0000 582,000
2021-06-22 DDWW.SI SGD $0.8450 $0.8300 $0.8450 $0.8300 $0.8500 240,000
2021-06-21 DDWW.SI SGD $0.8300 $0.7900 $0.8300 $0.8000 $0.8500 381,000
2021-06-18 DDWW.SI SGD $0.8650 $0.8550 $0.8700 $0.8500 $1.0000 115,000
2021-06-17 DDWW.SI SGD $0.8980 $0.0000 $0.0000 $0.8700 $0.9250 0
2021-06-16 DDWW.SI SGD $0.9000 $0.9000 $0.9000 $0.8500 $0.9250 23,000

Copyright © SGTRADES 2018