1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG211105
UOB 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DDWW.SI SGD SUSP $1.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DDWW.SI SGD $1.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DDWW.SI SGD $1.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DDWW.SI SGD $1.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DDWW.SI SGD $1.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DDWW.SI SGD $1.0650 $1.0650 $1.0950 $0.0000 $1.1250 55,000
2021-10-27 DDWW.SI SGD $1.0850 $1.0850 $1.0900 $0.0000 $1.1050 45,000
2021-10-26 DDWW.SI SGD $1.0700 $1.0500 $1.0700 $0.0000 $1.0850 26,000
2021-10-25 DDWW.SI SGD $1.0800 $1.0750 $1.0850 $0.0000 $1.0950 150,000
2021-10-22 DDWW.SI SGD $1.0800 $1.0800 $1.0800 $0.0000 $1.1800 1,000
2021-10-21 DDWW.SI SGD $1.0740 $0.0000 $0.0000 $0.0000 $1.0900 0
2021-10-20 DDWW.SI SGD $1.0750 $1.0750 $1.0800 $0.0000 $1.1800 68,000
2021-10-19 DDWW.SI SGD $1.0750 $1.0750 $1.0750 $0.0000 $1.0900 50,000
2021-10-18 DDWW.SI SGD $1.0450 $1.0350 $1.0500 $0.0000 $1.0550 24,000
2021-10-15 DDWW.SI SGD $1.0750 $1.0750 $1.0750 $0.0000 $1.0900 10,000
2021-10-14 DDWW.SI SGD $1.0300 $1.0000 $1.0300 $0.0000 $0.0000 25,800
2021-10-13 DDWW.SI SGD $1.0300 $1.0250 $1.0300 $0.0000 $1.0800 107,800
2021-10-12 DDWW.SI SGD $0.9300 $0.9300 $0.9300 $0.0000 $0.0000 20,000
2021-10-11 DDWW.SI SGD $0.9730 $0.0000 $0.0000 $0.0000 $1.0500 0
2021-10-08 DDWW.SI SGD $0.9800 $0.9800 $0.9800 $0.0000 $0.9900 6,000
2021-10-07 DDWW.SI SGD $0.9700 $0.9550 $0.9700 $0.0000 $0.9700 58,000
2021-10-06 DDWW.SI SGD $0.9130 $0.0000 $0.0000 $0.0000 $0.9550 0
2021-10-05 DDWW.SI SGD $0.9220 $0.0000 $0.0000 $0.0000 $0.9550 0
2021-10-04 DDWW.SI SGD $0.9150 $0.9150 $0.9200 $0.0000 $0.9550 10,000
2021-10-01 DDWW.SI SGD $0.8980 $0.0000 $0.0000 $0.8000 $0.0000 0
2021-09-30 DDWW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.9500 0
2021-09-29 DDWW.SI SGD $0.8620 $0.0000 $0.0000 $0.0000 $0.9500 0
2021-09-28 DDWW.SI SGD $0.8880 $0.0000 $0.0000 $0.0000 $0.9500 0
2021-09-27 DDWW.SI SGD $0.8270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DDWW.SI SGD $0.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DDWW.SI SGD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DDWW.SI SGD $0.8300 $0.8300 $0.8550 $0.8200 $0.0000 45,600
2021-09-21 DDWW.SI SGD $0.8650 $0.8650 $0.8650 $0.0000 $0.0000 1,000
2021-09-20 DDWW.SI SGD $0.8900 $0.8900 $0.8900 $0.0000 $0.0000 20,000
2021-09-17 DDWW.SI SGD $0.8580 $0.0000 $0.0000 $0.0000 $0.9000 0
2021-09-16 DDWW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DDWW.SI SGD $0.8800 $0.8800 $0.8850 $0.0000 $0.9050 51,400
2021-09-14 DDWW.SI SGD $0.8620 $0.0000 $0.0000 $0.0000 $0.9250 0
2021-09-13 DDWW.SI SGD $0.8920 $0.0000 $0.0000 $0.8300 $0.0000 0
2021-09-10 DDWW.SI SGD $0.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DDWW.SI SGD $0.8460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DDWW.SI SGD $0.8550 $0.8550 $0.8900 $0.0000 $1.1000 89,800
2021-09-07 DDWW.SI SGD $0.9100 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-09-06 DDWW.SI SGD $0.8660 $0.0000 $0.0000 $0.0000 $1.1000 0
2021-09-03 DDWW.SI SGD $0.8660 $0.0000 $0.0000 $0.0000 $1.0000 0
2021-09-02 DDWW.SI SGD $0.8820 $0.0000 $0.0000 $0.0000 $1.0000 0
2021-09-01 DDWW.SI SGD $0.8900 $0.8700 $0.8950 $0.8700 $1.0000 30,000
2021-08-31 DDWW.SI SGD $0.8850 $0.8850 $0.8850 $0.8000 $1.0000 1,400
2021-08-30 DDWW.SI SGD $0.8890 $0.0000 $0.0000 $0.0000 $1.0000 0
2021-08-27 DDWW.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $1.1000 0

Copyright © SGTRADES 2018