1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xShortSG220225
CCB 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-15 DWBW.SI SGD $0.3450 $0.3450 $0.3550 $0.0000 $0.0000 30,000
2020-05-14 DWBW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 DWBW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 DWBW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 DWBW.SI SGD $0.3100 $0.3100 $0.3200 $0.0000 $0.0000 40,000
2020-05-08 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.3600 $0.0000 0
2020-05-04 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.0000 0
2020-04-17 DWBW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 DWBW.SI SGD $0.3700 $0.3700 $0.3750 $0.0000 $0.0000 2,000
2020-04-15 DWBW.SI SGD $0.3300 $0.3300 $0.3450 $0.0000 $0.0000 200,000
2020-04-14 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DWBW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DWBW.SI SGD $0.3350 $0.3350 $0.3500 $0.0000 $0.0000 400,000
2020-03-24 DWBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DWBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DWBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 DWBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 DWBW.SI SGD $0.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DWBW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 56,000
2020-03-16 DWBW.SI SGD $0.4200 $0.3750 $0.4200 $0.0000 $0.0000 1,610,000
2020-03-13 DWBW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 61,000
2020-03-12 DWBW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.0000 2,000,000
2020-03-11 DWBW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 456,000
2020-03-10 DWBW.SI SGD $0.3300 $0.3300 $0.3650 $0.0000 $0.0000 1,268,400
2020-03-09 DWBW.SI SGD $0.3550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DWBW.SI SGD $0.3550 $0.3500 $0.3550 $0.0000 $0.0000 840,000
2020-03-05 DWBW.SI SGD $0.3150 $0.3150 $0.3550 $0.0000 $0.0000 1,317,200
2020-03-04 DWBW.SI SGD $0.3400 $0.3300 $0.3500 $0.0000 $0.0000 2,161,400

Copyright © SGTRADES 2018