1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xShortSG220225
CCB 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 DWBW.SI SGD $0.0790 $0.0770 $0.0790 $0.0000 $0.0000 504,000
2021-12-14 DWBW.SI SGD $0.0790 $0.0760 $0.0790 $0.0000 $0.0000 1,175,200
2021-12-13 DWBW.SI SGD $0.0770 $0.0740 $0.0770 $0.0000 $0.0000 503,800
2021-12-10 DWBW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 DWBW.SI SGD $0.0750 $0.0740 $0.0760 $0.0000 $0.0000 352,000
2021-12-08 DWBW.SI SGD $0.0800 $0.0780 $0.0800 $0.0000 $0.0000 1,583,800
2021-12-07 DWBW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 176,000
2021-12-06 DWBW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 1,663,200
2021-12-03 DWBW.SI SGD $0.0790 $0.0770 $0.0840 $0.0000 $0.0000 479,800
2021-12-02 DWBW.SI SGD $0.0870 $0.0850 $0.0870 $0.0000 $0.0000 288,000
2021-12-01 DWBW.SI SGD $0.0920 $0.0890 $0.0930 $0.0000 $0.0000 432,000
2021-11-30 DWBW.SI SGD $0.0970 $0.0960 $0.0970 $0.0000 $0.0000 863,000
2021-11-29 DWBW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DWBW.SI SGD $0.0960 $0.0930 $0.0960 $0.0000 $0.0000 432,000
2021-11-25 DWBW.SI SGD $0.0850 $0.0000 $0.0000 $0.0870 $0.0000 0
2021-11-24 DWBW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DWBW.SI SGD $0.0870 $0.0840 $0.0880 $0.0000 $0.0000 378,600
2021-11-22 DWBW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 531,800
2021-11-19 DWBW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 151,800
2021-11-18 DWBW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DWBW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 160,000
2021-11-16 DWBW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 304,000
2021-11-15 DWBW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 152,000
2021-11-12 DWBW.SI SGD $0.0810 $0.0810 $0.0850 $0.0000 $0.0000 911,600
2021-11-11 DWBW.SI SGD $0.0860 $0.0850 $0.0870 $0.0000 $0.0000 759,200
2021-11-10 DWBW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 304,000
2021-11-09 DWBW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 479,600
2021-11-08 DWBW.SI SGD $0.0810 $0.0810 $0.0840 $0.0000 $0.0000 575,200
2021-11-05 DWBW.SI SGD $0.0890 $0.0880 $0.0890 $0.0000 $0.0000 151,800
2021-11-03 DWBW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 639,800
2021-11-02 DWBW.SI SGD $0.0800 $0.0760 $0.0810 $0.0000 $0.0000 839,800
2021-11-01 DWBW.SI SGD $0.0790 $0.0790 $0.0820 $0.0000 $0.0000 2,557,200
2021-10-29 DWBW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 1,679,000
2021-10-28 DWBW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DWBW.SI SGD $0.0760 $0.0760 $0.0770 $0.0000 $0.0000 703,800
2021-10-26 DWBW.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DWBW.SI SGD $0.0730 $0.0730 $0.0730 $0.0000 $0.0000 551,600
2021-10-22 DWBW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 192,000
2021-10-21 DWBW.SI SGD $0.0700 $0.0700 $0.0710 $0.0000 $0.0000 184,000
2021-10-20 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DWBW.SI SGD $0.0710 $0.0680 $0.0720 $0.0000 $0.0000 736,000
2021-10-18 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DWBW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 184,000
2021-10-11 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DWBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DWBW.SI SGD $0.0640 $0.0640 $0.0650 $0.0000 $0.0000 192,000
2021-10-06 DWBW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018