1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xShortSG220225
CCB 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 DWBW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DWBW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DWBW.SI SGD $0.0400 $0.0400 $0.0440 $0.0000 $0.0000 864,000
2022-01-12 DWBW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DWBW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 288,000
2022-01-10 DWBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DWBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DWBW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DWBW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 208,000
2022-01-04 DWBW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DWBW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 576,000
2021-12-31 DWBW.SI SGD $0.0680 $0.0670 $0.0680 $0.0000 $0.0000 768,000
2021-12-30 DWBW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 383,800
2021-12-29 DWBW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 191,800
2021-12-28 DWBW.SI SGD $0.0650 $0.0650 $0.0690 $0.0000 $0.0000 368,000
2021-12-27 DWBW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DWBW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0000 879,400
2021-12-23 DWBW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 335,800
2021-12-22 DWBW.SI SGD $0.0790 $0.0760 $0.0790 $0.0000 $0.0000 2,013,200
2021-12-21 DWBW.SI SGD $0.0770 $0.0740 $0.0770 $0.0000 $0.0000 1,176,400
2021-12-20 DWBW.SI SGD $0.0770 $0.0750 $0.0770 $0.0000 $0.0000 1,407,200
2021-12-17 DWBW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.0000 480,000
2021-12-16 DWBW.SI SGD $0.0790 $0.0780 $0.0810 $0.0000 $0.0000 1,176,000

Copyright © SGTRADES 2018