1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xShortSG220225
CCB 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DWBW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 1,521,600
2020-03-02 DWBW.SI SGD $0.3500 $0.3500 $0.3650 $0.0000 $0.0000 879,600
2020-02-28 DWBW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DWBW.SI SGD $0.3900 $0.3900 $0.4000 $0.0000 $0.0000 513,200
2020-02-26 DWBW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DWBW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DWBW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DWBW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DWBW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 497,400
2020-02-19 DWBW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 400,000
2020-02-18 DWBW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.3600 0
2020-02-17 DWBW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DWBW.SI SGD $0.3600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DWBW.SI SGD $0.3600 $0.3550 $0.3600 $0.0000 $0.0000 8,000
2020-02-12 DWBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DWBW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 60,000
2020-02-10 DWBW.SI SGD $0.4000 $0.3900 $0.4000 $0.0000 $0.0000 90,000
2020-02-07 DWBW.SI SGD $0.4100 $0.4100 $0.4150 $0.0000 $0.0000 489,400
2020-02-06 DWBW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 59,000
2020-02-05 DWBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DWBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DWBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 DWBW.SI SGD $0.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DWBW.SI SGD $0.5200 $0.5050 $0.5200 $0.0000 $0.0000 968,800
2020-01-29 DWBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DWBW.SI SGD $0.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DWBW.SI SGD $0.3850 $0.0000 $0.0000 $0.3300 $0.4300 0
2020-01-23 DWBW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 1,226,600
2020-01-22 DWBW.SI SGD $0.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DWBW.SI SGD $0.3750 $0.3700 $0.3750 $0.0000 $0.0000 821,400
2020-01-20 DWBW.SI SGD $0.3200 $0.3050 $0.3200 $0.0000 $0.0000 1,283,800
2020-01-17 DWBW.SI SGD $0.3050 $0.3050 $0.3200 $0.0000 $0.3000 960,200
2020-01-16 DWBW.SI SGD $0.3200 $0.3150 $0.3200 $0.0000 $0.0000 432,200
2020-01-15 DWBW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DWBW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DWBW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DWBW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DWBW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 10,000
2020-01-08 DWBW.SI SGD $0.3550 $0.3550 $0.3550 $0.0000 $0.0000 310,800
2020-01-07 DWBW.SI SGD $0.3350 $0.3250 $0.3350 $0.0000 $0.0000 496,800
2020-01-06 DWBW.SI SGD $0.3400 $0.3300 $0.3400 $0.0000 $0.0000 547,400
2020-01-03 DWBW.SI SGD $0.3100 $0.2900 $0.3100 $0.0000 $0.0000 417,600
2020-01-02 DWBW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 80,000

Copyright © SGTRADES 2018