SGTRADES

CNOOC 5xShortSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DKUW.SI	SGD	$0.0550	$0.0550	$0.0600	$0.0000	$0.0000	7,376,000
2020-01-21	DKUW.SI	SGD	$0.0630	$0.0600	$0.0630	$0.0000	$0.0660	14,128,400
2020-01-20	DKUW.SI	SGD	$0.0560	$0.0540	$0.0570	$0.0000	$0.0000	5,985,600
2020-01-17	DKUW.SI	SGD	$0.0530	$0.0530	$0.0540	$0.0000	$0.0000	2,402,800
2020-01-16	DKUW.SI	SGD	$0.0560	$0.0520	$0.0560	$0.0000	$0.0000	4,520,200
2020-01-15	DKUW.SI	SGD	$0.0570	$0.0540	$0.0570	$0.0000	$0.0000	3,878,200
2020-01-14	DKUW.SI	SGD	$0.0540	$0.0500	$0.0540	$0.0000	$0.0000	5,203,800
2020-01-13	DKUW.SI	SGD	$0.0510	$0.0510	$0.0510	$0.0000	$0.0000	1,876,000
2020-01-10	DKUW.SI	SGD	$0.0560	$0.0560	$0.0560	$0.0000	$0.0000	654,800
2020-01-09	DKUW.SI	SGD	$0.0520	$0.0000	$0.0000	$0.0000	$0.0530	0
2020-01-08	DKUW.SI	SGD	$0.0520	$0.0500	$0.0540	$0.0000	$0.0000	2,238,000
2020-01-07	DKUW.SI	SGD	$0.0520	$0.0500	$0.0530	$0.0000	$0.0000	4,113,800
2020-01-06	DKUW.SI	SGD	$0.0510	$0.0500	$0.0530	$0.0000	$0.0000	5,714,000
2020-01-03	DKUW.SI	SGD	$0.0620	$0.0570	$0.0680	$0.0000	$0.0000	14,612,000
2020-01-02	DKUW.SI	SGD	$0.0710	$0.0700	$0.0720	$0.0000	$0.0000	1,194,000