1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG211105
CNOOC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DKUW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DKUW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 DKUW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 45,000
2020-03-30 DKUW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.2550 0
2020-03-27 DKUW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DKUW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DKUW.SI SGD $0.2750 $0.2750 $0.3150 $0.0000 $0.0000 290,000
2020-03-24 DKUW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DKUW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DKUW.SI SGD $0.4050 $0.4050 $0.4050 $0.0000 $0.0000 15,000
2020-03-19 DKUW.SI SGD $0.8700 $0.8700 $0.8700 $0.0000 $0.0000 20,000
2020-03-18 DKUW.SI SGD $0.6750 $0.5600 $0.6750 $0.6050 $0.0000 793,000
2020-03-17 DKUW.SI SGD $0.5000 $0.4450 $0.5200 $0.4650 $0.0000 750,000
2020-03-16 DKUW.SI SGD $0.4750 $0.4100 $0.4750 $0.4750 $0.0000 1,365,000
2020-03-13 DKUW.SI SGD $0.3250 $0.3250 $0.4250 $0.3250 $0.0000 145,000
2020-03-12 DKUW.SI SGD $0.3800 $0.3250 $0.3800 $0.0000 $0.0000 486,000
2020-03-11 DKUW.SI SGD $0.2700 $0.2350 $0.2700 $0.0000 $0.0000 88,000
2020-03-10 DKUW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.0000 180,000
2020-03-09 DKUW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.2500 140,000
2020-03-06 DKUW.SI SGD $0.1290 $0.1220 $0.1320 $0.0000 $0.0000 5,662,600
2020-03-05 DKUW.SI SGD $0.1170 $0.1170 $0.1210 $0.0000 $0.0000 3,200,000
2020-03-04 DKUW.SI SGD $0.1210 $0.1210 $0.1230 $0.0000 $0.0000 2,065,000
2020-03-03 DKUW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 50,000
2020-03-02 DKUW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DKUW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DKUW.SI SGD $0.1200 $0.1190 $0.1200 $0.0000 $0.0000 2,160,000
2020-02-26 DKUW.SI SGD $0.1030 $0.1030 $0.1050 $0.1020 $0.0000 835,000
2020-02-25 DKUW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 890,000
2020-02-24 DKUW.SI SGD $0.0890 $0.0830 $0.0890 $0.0000 $0.0000 1,125,000
2020-02-21 DKUW.SI SGD $0.0770 $0.0750 $0.0780 $0.0000 $0.0830 5,640,000
2020-02-20 DKUW.SI SGD $0.0760 $0.0750 $0.0790 $0.0000 $0.0830 7,570,000
2020-02-19 DKUW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0830 2,800,000
2020-02-18 DKUW.SI SGD $0.0830 $0.0810 $0.0830 $0.0820 $0.0000 200,000
2020-02-17 DKUW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DKUW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DKUW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 100,000
2020-02-12 DKUW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DKUW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DKUW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0800 3,150,000
2020-02-07 DKUW.SI SGD $0.0760 $0.0730 $0.0760 $0.0000 $0.0000 6,217,400
2020-02-06 DKUW.SI SGD $0.0680 $0.0630 $0.0730 $0.0000 $0.0000 11,180,000
2020-02-05 DKUW.SI SGD $0.0880 $0.0850 $0.0880 $0.0000 $0.0000 3,900,000
2020-02-04 DKUW.SI SGD $0.0980 $0.0980 $0.1000 $0.0000 $0.0000 2,220,000
2020-02-03 DKUW.SI SGD $0.0990 $0.0940 $0.0990 $0.0000 $0.0000 1,761,000
2020-01-31 DKUW.SI SGD $0.0920 $0.0840 $0.0930 $0.0000 $0.0000 14,490,000
2020-01-30 DKUW.SI SGD $0.0900 $0.0790 $0.0900 $0.0000 $0.0000 18,020,000
2020-01-29 DKUW.SI SGD $0.0760 $0.0710 $0.0770 $0.0000 $0.0000 7,379,200
2020-01-28 DKUW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DKUW.SI SGD $0.0610 $0.0610 $0.0650 $0.0520 $0.0650 3,493,000
2020-01-23 DKUW.SI SGD $0.0620 $0.0610 $0.0640 $0.0000 $0.0000 9,217,600

Copyright © SGTRADES 2018