1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG211105
CNOOC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DKUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DKUW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 375,000
2021-10-14 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-13 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-12 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-11 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-08 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-07 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-06 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-10-05 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-04 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-10-01 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-30 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-29 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-28 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-27 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-24 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-23 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-22 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-21 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-20 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-17 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-16 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-15 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-14 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-13 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-10 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-09 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-08 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-09-07 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-01 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-31 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-30 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-27 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0

Copyright © SGTRADES 2018